Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:07 | 600 | 390,7000 |
23.09.24 16:41:07 | 100 | 390,6900 |
23.09.24 16:41:07 | 189 | 390,7000 |
23.09.24 16:41:07 | 100 | 390,7000 |
23.09.24 16:41:07 | 198 | 390,7000 |
23.09.24 16:41:07 | 180 | 390,7000 |
23.09.24 16:41:05 | 100 | 390,7300 |
23.09.24 16:41:05 | 100 | 390,7300 |
23.09.24 16:40:39 | 100 | 390,7000 |
23.09.24 16:40:35 | 100 | 390,7500 |
23.09.24 16:40:35 | 302 | 390,7500 |
23.09.24 16:40:35 | 101 | 390,6750 |
23.09.24 16:40:35 | 100 | 390,7700 |
23.09.24 16:40:35 | 100 | 390,6800 |
23.09.24 16:40:35 | 400 | 390,7125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:35 | 160 | 390,6000 |
23.09.24 16:40:27 | 100 | 390,6500 |
23.09.24 16:40:27 | 200 | 390,6500 |
23.09.24 16:40:27 | 100 | 390,6500 |
23.09.24 16:40:27 | 100 | 390,6550 |
23.09.24 16:40:27 | 100 | 390,7000 |
23.09.24 16:40:27 | 100 | 390,7000 |
23.09.24 16:40:27 | 200 | 390,6550 |
23.09.24 16:40:27 | 100 | 390,6550 |
23.09.24 16:40:27 | 100 | 390,7000 |
23.09.24 16:40:27 | 100 | 390,6900 |
23.09.24 16:40:27 | 100 | 390,7200 |
23.09.24 16:40:27 | 100 | 390,7600 |
23.09.24 16:40:27 | 100 | 390,8100 |
23.09.24 16:40:27 | 100 | 390,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:27 | 100 | 390,9600 |
23.09.24 16:40:27 | 100 | 390,8000 |
23.09.24 16:40:15 | 100 | 390,6800 |
23.09.24 16:40:15 | 100 | 390,6550 |
23.09.24 16:40:15 | 400 | 390,5600 |
23.09.24 16:40:15 | 400 | 390,8200 |
23.09.24 16:40:15 | 100 | 390,7000 |
23.09.24 16:40:15 | 150 | 390,7000 |
23.09.24 16:40:15 | 100 | 390,6900 |
23.09.24 16:40:15 | 100 | 390,6900 |
23.09.24 16:40:15 | 400 | 390,6000 |
23.09.24 16:40:15 | 100 | 390,6000 |
23.09.24 16:40:15 | 100 | 390,4600 |
23.09.24 16:40:15 | 400 | 390,4600 |
23.09.24 16:40:15 | 100 | 390,4950 |