Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:45 | 100 | 391,2750 |
23.09.24 16:41:45 | 400 | 391,2750 |
23.09.24 16:41:45 | 400 | 391,2750 |
23.09.24 16:41:45 | 200 | 391,2750 |
23.09.24 16:41:37 | 110 | 391,2750 |
23.09.24 16:41:31 | 100 | 391,2100 |
23.09.24 16:41:31 | 100 | 390,9300 |
23.09.24 16:41:31 | 100 | 390,9375 |
23.09.24 16:41:31 | 100 | 390,9350 |
23.09.24 16:41:31 | 100 | 391,1200 |
23.09.24 16:41:31 | 200 | 391,1100 |
23.09.24 16:41:31 | 100 | 391,1100 |
23.09.24 16:41:31 | 100 | 391,1100 |
23.09.24 16:41:31 | 100 | 390,9700 |
23.09.24 16:41:30 | 300 | 390,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:30 | 100 | 390,9050 |
23.09.24 16:41:30 | 100 | 391,0600 |
23.09.24 16:41:30 | 100 | 391,0600 |
23.09.24 16:41:30 | 100 | 391,0600 |
23.09.24 16:41:23 | 100 | 391,0000 |
23.09.24 16:41:23 | 100 | 390,9050 |
23.09.24 16:41:23 | 100 | 390,9050 |
23.09.24 16:41:23 | 100 | 390,9050 |
23.09.24 16:41:23 | 255 | 390,9050 |
23.09.24 16:41:22 | 100 | 390,9100 |
23.09.24 16:41:22 | 101 | 390,9100 |
23.09.24 16:41:22 | 100 | 390,9100 |
23.09.24 16:41:22 | 100 | 390,9050 |
23.09.24 16:41:22 | 100 | 390,9525 |
23.09.24 16:41:22 | 100 | 391,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:22 | 100 | 391,0200 |
23.09.24 16:41:22 | 400 | 391,0000 |
23.09.24 16:41:22 | 100 | 391,0600 |
23.09.24 16:41:22 | 100 | 391,0600 |
23.09.24 16:41:22 | 100 | 391,0600 |
23.09.24 16:41:22 | 100 | 391,0300 |
23.09.24 16:41:10 | 100 | 390,9400 |
23.09.24 16:41:10 | 100 | 390,9300 |
23.09.24 16:41:10 | 100 | 390,9600 |
23.09.24 16:41:10 | 400 | 390,9100 |
23.09.24 16:41:10 | 100 | 391,0700 |
23.09.24 16:41:10 | 100 | 391,0700 |
23.09.24 16:41:07 | 100 | 391,0328 |
23.09.24 16:41:07 | 100 | 390,5800 |
23.09.24 16:41:07 | 100 | 390,7300 |