Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:37 | 100 | 389,3400 |
23.09.24 17:55:35 | 100 | 389,4600 |
23.09.24 17:55:35 | 100 | 389,4500 |
23.09.24 17:55:35 | 100 | 389,4100 |
23.09.24 17:55:28 | 100 | 389,4900 |
23.09.24 17:54:59 | 100 | 389,4001 |
23.09.24 17:54:59 | 100 | 389,5300 |
23.09.24 17:54:59 | 100 | 389,4300 |
23.09.24 17:54:59 | 100 | 389,4500 |
23.09.24 17:54:59 | 100 | 389,4500 |
23.09.24 17:54:59 | 100 | 389,5000 |
23.09.24 17:54:59 | 100 | 389,6000 |
23.09.24 17:54:59 | 100 | 389,6000 |
23.09.24 17:54:59 | 100 | 389,6000 |
23.09.24 17:54:59 | 104 | 389,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:59 | 200 | 389,6000 |
23.09.24 17:54:54 | 100 | 389,7250 |
23.09.24 17:54:51 | 100 | 389,7250 |
23.09.24 17:54:51 | 100 | 389,8100 |
23.09.24 17:54:51 | 100 | 389,7350 |
23.09.24 17:54:51 | 100 | 389,7000 |
23.09.24 17:54:47 | 100 | 389,6750 |
23.09.24 17:54:18 | 100 | 389,7900 |
23.09.24 17:53:54 | 100 | 389,7200 |
23.09.24 17:53:41 | 100 | 389,7400 |
23.09.24 17:53:31 | 100 | 389,6700 |
23.09.24 17:53:27 | 100 | 389,7300 |
23.09.24 17:53:27 | 100 | 389,7500 |
23.09.24 17:52:19 | 100 | 389,7400 |
23.09.24 17:52:11 | 100 | 389,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:11 | 100 | 389,5700 |
23.09.24 17:51:24 | 100 | 389,5750 |
23.09.24 17:51:24 | 100 | 389,5750 |
23.09.24 17:51:24 | 197 | 389,5700 |
23.09.24 17:51:24 | 100 | 389,5700 |
23.09.24 17:51:24 | 117 | 389,6700 |
23.09.24 17:51:23 | 200 | 389,9300 |
23.09.24 17:51:23 | 100 | 389,9250 |
23.09.24 17:51:23 | 597 | 390,0800 |
23.09.24 17:51:23 | 100 | 390,0000 |
23.09.24 17:51:23 | 178 | 389,8800 |
23.09.24 17:51:23 | 100 | 389,8800 |
23.09.24 17:51:13 | 100 | 389,8300 |
23.09.24 17:51:08 | 100 | 389,8300 |
23.09.24 17:50:28 | 100 | 389,8350 |