Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:51 | 100 | 389,8250 |
23.09.24 17:59:49 | 400 | 389,8250 |
23.09.24 17:59:49 | 500 | 389,8250 |
23.09.24 17:59:30 | 100 | 389,7600 |
23.09.24 17:59:28 | 200 | 389,7750 |
23.09.24 17:59:28 | 200 | 389,7750 |
23.09.24 17:59:28 | 200 | 389,7750 |
23.09.24 17:59:28 | 100 | 389,8600 |
23.09.24 17:59:28 | 100 | 389,6900 |
23.09.24 17:59:28 | 100 | 389,6700 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 300 | 389,9150 |
23.09.24 17:59:28 | 100 | 389,9050 |
23.09.24 17:59:28 | 200 | 389,8400 |
23.09.24 17:59:28 | 100 | 389,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 123 | 389,7600 |
23.09.24 17:59:28 | 102 | 389,6900 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 100 | 389,7600 |
23.09.24 17:59:28 | 100 | 389,7800 |
23.09.24 17:59:28 | 100 | 389,7900 |
23.09.24 17:59:28 | 100 | 389,7900 |
23.09.24 17:59:28 | 100 | 389,8100 |
23.09.24 17:59:11 | 100 | 390,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:40 | 101 | 390,0800 |
23.09.24 17:58:34 | 200 | 390,0800 |
23.09.24 17:57:59 | 100 | 390,0350 |
23.09.24 17:57:59 | 100 | 390,0350 |
23.09.24 17:57:58 | 200 | 389,6600 |
23.09.24 17:57:58 | 100 | 390,0350 |
23.09.24 17:57:56 | 100 | 390,0350 |
23.09.24 17:57:41 | 125 | 390,0000 |
23.09.24 17:57:25 | 100 | 390,0400 |
23.09.24 17:57:06 | 100 | 389,8600 |
23.09.24 17:57:06 | 100 | 389,8300 |
23.09.24 17:57:06 | 100 | 389,8400 |
23.09.24 17:57:06 | 100 | 389,8300 |
23.09.24 17:57:06 | 100 | 389,8400 |
23.09.24 17:57:06 | 100 | 389,8500 |