Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:10 | 100 | 390,8250 |
23.09.24 18:10:48 | 100 | 390,9120 |
23.09.24 18:10:47 | 100 | 390,8800 |
23.09.24 18:10:35 | 100 | 390,8900 |
23.09.24 18:10:27 | 100 | 390,8950 |
23.09.24 18:10:20 | 100 | 391,0000 |
23.09.24 18:10:18 | 100 | 390,9300 |
23.09.24 18:10:15 | 100 | 390,8500 |
23.09.24 18:10:14 | 100 | 390,8100 |
23.09.24 18:10:09 | 100 | 390,8200 |
23.09.24 18:10:09 | 100 | 390,8700 |
23.09.24 18:10:09 | 100 | 390,9300 |
23.09.24 18:10:09 | 100 | 390,9300 |
23.09.24 18:10:06 | 100 | 390,9650 |
23.09.24 18:09:58 | 100 | 391,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:58 | 100 | 391,0200 |
23.09.24 18:09:58 | 100 | 391,0200 |
23.09.24 18:09:58 | 100 | 391,0200 |
23.09.24 18:09:58 | 100 | 391,0200 |
23.09.24 18:09:58 | 100 | 391,0200 |
23.09.24 18:09:58 | 100 | 391,0200 |
23.09.24 18:09:56 | 100 | 391,1100 |
23.09.24 18:09:43 | 100 | 391,3000 |
23.09.24 18:09:38 | 601 | 391,0038 |
23.09.24 18:09:13 | 100 | 391,0950 |
23.09.24 18:09:04 | 100 | 391,0900 |
23.09.24 18:09:04 | 100 | 391,0900 |
23.09.24 18:09:04 | 100 | 391,2700 |
23.09.24 18:09:04 | 100 | 391,0900 |
23.09.24 18:09:04 | 101 | 391,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:04 | 100 | 391,0000 |
23.09.24 18:09:04 | 100 | 391,0000 |
23.09.24 18:08:53 | 100 | 390,9200 |
23.09.24 18:08:51 | 159 | 391,0500 |
23.09.24 18:08:51 | 100 | 391,0300 |
23.09.24 18:08:51 | 100 | 391,0000 |
23.09.24 18:08:35 | 100 | 390,9350 |
23.09.24 18:08:15 | 100 | 391,0000 |
23.09.24 18:08:15 | 100 | 391,0000 |
23.09.24 18:08:15 | 100 | 391,0000 |
23.09.24 18:08:15 | 100 | 391,0000 |
23.09.24 18:08:03 | 100 | 390,8700 |
23.09.24 18:08:03 | 160 | 390,9600 |
23.09.24 18:08:03 | 100 | 390,8800 |
23.09.24 18:07:57 | 100 | 390,8400 |