Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:45:31 | 52 | 31,000 |
18.02.25 15:36:30 | 497 | 31,000 |
18.02.25 15:35:44 | 341 | 31,000 |
18.02.25 15:34:23 | 69 | 31,020 |
18.02.25 15:34:23 | 566 | 31,020 |
18.02.25 15:34:23 | 333 | 31,020 |
18.02.25 15:34:23 | 453 | 31,020 |
18.02.25 15:34:23 | 171 | 31,020 |
18.02.25 15:31:58 | 212 | 31,020 |
18.02.25 15:31:58 | 360 | 31,020 |
18.02.25 15:31:34 | 199 | 31,000 |
18.02.25 15:31:34 | 209 | 31,000 |
18.02.25 15:31:34 | 1,60 Tsd. | 31,000 |
18.02.25 15:31:34 | 255 | 31,000 |
18.02.25 15:31:32 | 1,09 Tsd. | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:31:32 | 496 | 31,000 |
18.02.25 15:31:32 | 311 | 31,000 |
18.02.25 15:31:32 | 38 | 31,000 |
18.02.25 15:31:32 | 408 | 31,000 |
18.02.25 15:31:32 | 16 | 31,000 |
18.02.25 15:30:52 | 327 | 31,020 |
18.02.25 15:30:52 | 171 | 31,020 |
18.02.25 15:30:52 | 323 | 31,020 |
18.02.25 15:30:52 | 16 | 31,020 |
18.02.25 15:30:52 | 33 | 31,020 |
18.02.25 15:20:12 | 283 | 31,040 |
18.02.25 15:20:12 | 103 | 31,040 |
18.02.25 15:20:12 | 180 | 31,040 |
18.02.25 15:20:12 | 24 | 31,040 |
18.02.25 15:14:33 | 354 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:14:33 | 1,20 Tsd. | 31,060 |
18.02.25 15:14:02 | 81 | 31,060 |
18.02.25 15:10:08 | 100 | 31,060 |
18.02.25 15:10:08 | 200 | 31,060 |
18.02.25 15:10:08 | 100 | 31,060 |
18.02.25 15:10:08 | 100 | 31,060 |
18.02.25 15:06:41 | 173 | 31,080 |
18.02.25 15:06:39 | 173 | 31,080 |
18.02.25 15:01:56 | 37 | 31,100 |
18.02.25 15:00:25 | 276 | 31,120 |
18.02.25 15:00:25 | 2,50 Tsd. | 31,120 |
18.02.25 15:00:25 | 226 | 31,120 |
18.02.25 15:00:25 | 13 | 31,120 |
18.02.25 14:56:52 | 3 | 31,120 |
18.02.25 14:56:27 | 75 | 31,140 |