NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:11 | - | 16,600 |
11.09.24 16:27:09 | - | 16,700 |
11.09.24 16:27:05 | - | 16,800 |
11.09.24 16:27:05 | - | 16,700 |
11.09.24 16:24:29 | - | 16,600 |
11.09.24 16:21:29 | - | 16,600 |
11.09.24 16:21:20 | - | 16,600 |
11.09.24 16:20:22 | - | 16,600 |
11.09.24 16:17:21 | - | 16,600 |
11.09.24 16:17:11 | - | 16,600 |
11.09.24 16:17:09 | - | 16,600 |
11.09.24 16:17:07 | - | 16,600 |
11.09.24 16:16:02 | - | 16,600 |
11.09.24 16:15:21 | - | 16,600 |
11.09.24 16:15:07 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:05 | - | 16,600 |
11.09.24 16:14:49 | - | 16,700 |
11.09.24 16:14:48 | - | 16,800 |
11.09.24 16:14:47 | - | 16,700 |
11.09.24 16:14:35 | - | 16,600 |
11.09.24 16:12:32 | - | 16,700 |
11.09.24 16:12:08 | - | 16,700 |
11.09.24 16:10:25 | - | 16,700 |
11.09.24 16:08:08 | - | 16,700 |
11.09.24 16:05:08 | - | 16,700 |
11.09.24 16:02:08 | - | 16,700 |
11.09.24 16:01:52 | - | 16,700 |
11.09.24 16:00:16 | - | 16,700 |
11.09.24 16:00:15 | - | 16,700 |
11.09.24 16:00:13 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:06 | - | 16,800 |
11.09.24 16:00:04 | - | 16,700 |
11.09.24 15:59:47 | - | 16,700 |
11.09.24 15:59:34 | - | 16,700 |
11.09.24 15:59:09 | - | 16,700 |
11.09.24 15:58:55 | - | 16,700 |
11.09.24 15:58:53 | - | 16,800 |
11.09.24 15:58:04 | - | 16,800 |
11.09.24 15:58:02 | - | 16,700 |
11.09.24 15:58:02 | - | 16,700 |
11.09.24 15:58:01 | - | 16,700 |
11.09.24 15:57:48 | - | 16,700 |
11.09.24 15:57:39 | - | 16,700 |
11.09.24 15:56:56 | - | 16,800 |
11.09.24 15:53:55 | - | 16,800 |