SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:50 | - | 105,85 |
12.09.24 09:17:39 | - | 105,75 |
12.09.24 09:17:38 | - | 105,85 |
12.09.24 09:17:37 | - | 105,75 |
12.09.24 09:17:10 | - | 105,85 |
12.09.24 09:15:54 | - | 105,75 |
12.09.24 09:15:53 | - | 105,85 |
12.09.24 09:15:52 | - | 105,75 |
12.09.24 09:15:49 | - | 105,85 |
12.09.24 09:15:40 | - | 105,75 |
12.09.24 09:13:48 | - | 105,85 |
12.09.24 09:13:44 | - | 105,90 |
12.09.24 09:11:40 | - | 105,85 |
12.09.24 09:11:38 | - | 105,90 |
12.09.24 09:11:36 | - | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:31 | - | 105,90 |
12.09.24 09:11:30 | - | 105,85 |
12.09.24 09:11:28 | - | 105,90 |
12.09.24 09:10:47 | - | 105,85 |
12.09.24 09:10:46 | - | 105,90 |
12.09.24 09:10:22 | - | 105,85 |
12.09.24 09:10:19 | - | 105,90 |
12.09.24 09:09:59 | - | 105,85 |
12.09.24 09:06:58 | - | 105,85 |
12.09.24 09:06:56 | - | 105,75 |
12.09.24 09:06:55 | - | 105,85 |
12.09.24 09:06:54 | - | 105,75 |
12.09.24 09:06:53 | - | 105,85 |
12.09.24 09:06:51 | - | 105,75 |
12.09.24 09:06:48 | - | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:47 | - | 105,75 |
12.09.24 09:06:46 | - | 105,85 |
12.09.24 09:06:31 | - | 105,75 |
12.09.24 09:04:26 | - | 105,85 |
12.09.24 09:04:08 | - | 105,75 |
12.09.24 09:04:04 | - | 105,85 |
12.09.24 09:04:00 | - | 105,75 |
12.09.24 09:03:45 | - | 105,85 |
12.09.24 09:01:30 | - | 105,75 |
12.09.24 08:57:31 | - | 105,45 |
12.09.24 08:54:31 | - | 105,45 |
12.09.24 08:54:29 | - | 105,30 |
12.09.24 08:51:28 | - | 105,30 |
12.09.24 08:51:01 | - | 105,35 |
12.09.24 08:50:41 | - | 105,30 |