SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:17 | - | 105,85 |
12.09.24 11:44:14 | - | 105,90 |
12.09.24 11:44:13 | - | 105,85 |
12.09.24 11:42:01 | - | 105,90 |
12.09.24 11:39:01 | - | 105,90 |
12.09.24 11:36:00 | - | 105,90 |
12.09.24 11:35:01 | - | 106,00 |
12.09.24 11:34:42 | - | 105,90 |
12.09.24 11:34:41 | - | 106,00 |
12.09.24 11:34:36 | - | 105,90 |
12.09.24 11:34:12 | - | 106,00 |
12.09.24 11:33:45 | - | 105,90 |
12.09.24 11:32:44 | - | 106,00 |
12.09.24 11:32:41 | - | 105,90 |
12.09.24 11:31:39 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:40 | - | 105,90 |
12.09.24 11:30:24 | - | 106,00 |
12.09.24 11:30:06 | - | 105,90 |
12.09.24 11:30:05 | - | 106,00 |
12.09.24 11:30:02 | - | 105,90 |
12.09.24 11:30:02 | - | 106,00 |
12.09.24 11:29:38 | - | 105,90 |
12.09.24 11:29:22 | - | 106,00 |
12.09.24 11:29:02 | - | 105,90 |
12.09.24 11:29:01 | - | 106,00 |
12.09.24 11:29:00 | - | 105,90 |
12.09.24 11:28:32 | - | 106,00 |
12.09.24 11:28:16 | - | 105,90 |
12.09.24 11:28:10 | - | 106,00 |
12.09.24 11:25:17 | - | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:08 | - | 106,00 |
12.09.24 11:22:08 | - | 106,00 |
12.09.24 11:21:52 | - | 105,90 |
12.09.24 11:21:45 | - | 106,00 |
12.09.24 11:21:35 | - | 105,90 |
12.09.24 11:20:48 | - | 106,00 |
12.09.24 11:20:10 | - | 105,90 |
12.09.24 11:20:08 | - | 106,00 |
12.09.24 11:19:46 | - | 105,90 |
12.09.24 11:19:45 | - | 106,00 |
12.09.24 11:19:39 | - | 105,90 |
12.09.24 11:19:36 | - | 106,00 |
12.09.24 11:19:34 | - | 105,90 |
12.09.24 11:19:33 | - | 106,00 |
12.09.24 11:18:08 | - | 105,90 |