SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:38:00 | - | 105,75 |
12.09.24 13:35:40 | - | 105,85 |
12.09.24 13:33:22 | - | 105,75 |
12.09.24 13:30:22 | - | 105,75 |
12.09.24 13:30:13 | - | 105,85 |
12.09.24 13:30:08 | - | 105,75 |
12.09.24 13:30:07 | - | 105,85 |
12.09.24 13:29:53 | - | 105,75 |
12.09.24 13:29:44 | - | 105,85 |
12.09.24 13:29:07 | - | 105,75 |
12.09.24 13:26:36 | - | 105,85 |
12.09.24 13:23:46 | - | 105,75 |
12.09.24 13:23:42 | - | 105,85 |
12.09.24 13:23:39 | - | 105,75 |
12.09.24 13:23:34 | - | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:31 | - | 105,75 |
12.09.24 13:23:30 | - | 105,85 |
12.09.24 13:22:31 | - | 105,75 |
12.09.24 13:19:31 | - | 105,75 |
12.09.24 13:16:31 | - | 105,75 |
12.09.24 13:13:31 | - | 105,75 |
12.09.24 13:12:53 | - | 105,85 |
12.09.24 13:11:38 | - | 105,75 |
12.09.24 13:08:38 | - | 105,75 |
12.09.24 13:08:35 | - | 105,85 |
12.09.24 13:08:02 | - | 105,75 |
12.09.24 13:08:00 | - | 105,85 |
12.09.24 13:07:19 | - | 105,75 |
12.09.24 13:06:39 | - | 105,85 |
12.09.24 13:05:35 | - | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:34 | - | 105,75 |
12.09.24 13:00:56 | - | 105,85 |
12.09.24 12:57:56 | - | 105,85 |
12.09.24 12:54:55 | - | 105,85 |
12.09.24 12:51:55 | - | 105,85 |
12.09.24 12:48:55 | - | 105,85 |
12.09.24 12:45:55 | - | 105,85 |
12.09.24 12:45:28 | - | 105,90 |
12.09.24 12:45:25 | - | 105,85 |
12.09.24 12:45:24 | - | 105,90 |
12.09.24 12:44:36 | - | 105,85 |
12.09.24 12:44:34 | - | 105,90 |
12.09.24 12:44:27 | - | 105,85 |
12.09.24 12:44:25 | - | 105,90 |
12.09.24 12:44:22 | - | 105,85 |