SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:01 | - | 107,35 |
12.09.24 15:42:45 | - | 107,45 |
12.09.24 15:42:40 | - | 107,35 |
12.09.24 15:42:33 | - | 107,45 |
12.09.24 15:40:33 | - | 107,55 |
12.09.24 15:38:58 | - | 107,45 |
12.09.24 15:37:47 | - | 107,55 |
12.09.24 15:36:09 | - | 107,45 |
12.09.24 15:33:36 | - | 107,55 |
12.09.24 15:33:02 | - | 107,50 |
12.09.24 15:32:36 | - | 107,40 |
12.09.24 15:32:30 | - | 107,50 |
12.09.24 15:31:57 | - | 107,40 |
12.09.24 15:31:39 | - | 107,30 |
12.09.24 15:31:29 | - | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:51 | - | 107,30 |
12.09.24 15:29:34 | - | 107,30 |
12.09.24 15:29:22 | - | 107,20 |
12.09.24 15:27:36 | - | 107,30 |
12.09.24 15:26:43 | - | 107,20 |
12.09.24 15:23:42 | - | 107,20 |
12.09.24 15:22:14 | - | 107,30 |
12.09.24 15:21:42 | - | 107,30 |
12.09.24 15:20:31 | - | 107,25 |
12.09.24 15:18:04 | - | 107,30 |
12.09.24 15:17:04 | - | 107,25 |
12.09.24 15:15:34 | - | 107,35 |
12.09.24 15:15:26 | - | 107,25 |
12.09.24 15:13:33 | - | 107,35 |
12.09.24 15:10:32 | - | 107,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:04 | - | 107,25 |
12.09.24 15:07:50 | - | 107,15 |
12.09.24 15:07:46 | - | 107,20 |
12.09.24 15:05:58 | - | 107,15 |
12.09.24 15:05:25 | - | 107,05 |
12.09.24 15:02:47 | - | 107,15 |
12.09.24 15:02:06 | - | 107,20 |
12.09.24 15:01:06 | - | 107,15 |
12.09.24 15:00:56 | - | 107,05 |
12.09.24 14:59:04 | - | 107,15 |
12.09.24 14:59:02 | - | 107,20 |
12.09.24 14:58:52 | - | 107,30 |
12.09.24 14:58:16 | - | 107,20 |
12.09.24 14:56:51 | - | 107,10 |
12.09.24 14:56:21 | - | 105,55 |