SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:11 | - | 107,70 |
12.09.24 16:26:07 | - | 107,60 |
12.09.24 16:25:11 | - | 107,50 |
12.09.24 16:22:10 | - | 107,50 |
12.09.24 16:19:45 | - | 107,60 |
12.09.24 16:18:35 | - | 107,50 |
12.09.24 16:17:49 | - | 107,60 |
12.09.24 16:15:22 | - | 107,50 |
12.09.24 16:14:51 | - | 107,55 |
12.09.24 16:13:54 | - | 107,50 |
12.09.24 16:13:26 | - | 107,40 |
12.09.24 16:12:34 | - | 107,30 |
12.09.24 16:12:33 | - | 107,20 |
12.09.24 16:10:48 | - | 107,15 |
12.09.24 16:07:48 | - | 107,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:08 | - | 107,20 |
12.09.24 16:04:15 | - | 107,15 |
12.09.24 16:03:50 | - | 107,25 |
12.09.24 16:02:13 | - | 107,15 |
12.09.24 16:02:03 | - | 107,25 |
12.09.24 16:01:52 | - | 107,15 |
12.09.24 16:01:26 | - | 107,25 |
12.09.24 16:01:11 | - | 107,15 |
12.09.24 15:59:31 | - | 107,05 |
12.09.24 15:59:07 | - | 107,10 |
12.09.24 15:57:48 | - | 107,05 |
12.09.24 15:54:48 | - | 107,05 |
12.09.24 15:52:34 | - | 107,10 |
12.09.24 15:52:13 | - | 107,05 |
12.09.24 15:52:02 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:33 | - | 107,05 |
12.09.24 15:51:21 | - | 107,10 |
12.09.24 15:51:19 | - | 107,00 |
12.09.24 15:50:18 | - | 106,85 |
12.09.24 15:50:08 | - | 106,95 |
12.09.24 15:50:06 | - | 106,90 |
12.09.24 15:49:26 | - | 106,80 |
12.09.24 15:48:50 | - | 106,90 |
12.09.24 15:48:24 | - | 106,95 |
12.09.24 15:48:16 | - | 107,00 |
12.09.24 15:47:40 | - | 107,10 |
12.09.24 15:47:30 | - | 107,10 |
12.09.24 15:46:53 | - | 107,20 |
12.09.24 15:46:33 | - | 107,30 |
12.09.24 15:46:02 | - | 107,35 |