SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:32 | - | 107,30 |
12.09.24 16:47:25 | - | 107,35 |
12.09.24 16:46:37 | - | 107,40 |
12.09.24 16:46:26 | - | 107,45 |
12.09.24 16:46:19 | - | 107,65 |
12.09.24 16:46:09 | - | 107,30 |
12.09.24 16:45:53 | - | 107,75 |
12.09.24 16:45:36 | - | 107,85 |
12.09.24 16:45:08 | - | 107,90 |
12.09.24 16:44:52 | - | 107,80 |
12.09.24 16:44:46 | - | 107,80 |
12.09.24 16:44:08 | - | 107,70 |
12.09.24 16:43:58 | - | 107,60 |
12.09.24 16:42:22 | - | 107,70 |
12.09.24 16:42:14 | - | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:10 | - | 107,80 |
12.09.24 16:41:55 | - | 107,70 |
12.09.24 16:41:51 | - | 107,70 |
12.09.24 16:41:38 | - | 107,60 |
12.09.24 16:41:03 | - | 107,70 |
12.09.24 16:40:35 | - | 107,80 |
12.09.24 16:40:21 | - | 107,80 |
12.09.24 16:39:32 | - | 107,90 |
12.09.24 16:37:31 | - | 108,00 |
12.09.24 16:37:09 | - | 107,90 |
12.09.24 16:37:07 | - | 107,80 |
12.09.24 16:36:53 | - | 107,75 |
12.09.24 16:36:27 | - | 107,80 |
12.09.24 16:36:15 | - | 107,85 |
12.09.24 16:36:08 | - | 107,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:55 | - | 107,95 |
12.09.24 16:35:48 | - | 108,05 |
12.09.24 16:34:22 | - | 108,10 |
12.09.24 16:32:07 | - | 108,15 |
12.09.24 16:32:05 | - | 108,10 |
12.09.24 16:30:21 | - | 108,00 |
12.09.24 16:30:02 | - | 107,90 |
12.09.24 16:29:55 | - | 107,95 |
12.09.24 16:27:44 | - | 107,90 |
12.09.24 16:27:27 | - | 108,00 |
12.09.24 16:26:43 | - | 108,05 |
12.09.24 16:26:41 | - | 108,00 |
12.09.24 16:26:21 | - | 107,90 |
12.09.24 16:26:19 | - | 107,80 |
12.09.24 16:26:13 | - | 107,80 |