SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:20 | - | 106,25 |
12.09.24 17:52:56 | - | 106,25 |
12.09.24 17:52:08 | - | 106,25 |
12.09.24 17:51:26 | - | 106,25 |
12.09.24 17:51:05 | - | 106,25 |
12.09.24 17:49:59 | - | 106,25 |
12.09.24 17:49:40 | - | 106,25 |
12.09.24 17:48:28 | - | 106,25 |
12.09.24 17:46:51 | - | 106,25 |
12.09.24 17:43:51 | - | 106,25 |
12.09.24 17:43:34 | - | 106,30 |
12.09.24 17:43:06 | - | 106,25 |
12.09.24 17:41:30 | - | 106,30 |
12.09.24 17:40:20 | - | 106,25 |
12.09.24 17:39:55 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:14 | - | 106,25 |
12.09.24 17:35:13 | - | 106,25 |
12.09.24 17:32:13 | - | 106,25 |
12.09.24 17:29:12 | - | 106,25 |
12.09.24 17:28:02 | - | 107,40 |
12.09.24 17:25:02 | - | 107,40 |
12.09.24 17:22:02 | - | 107,40 |
12.09.24 17:19:02 | - | 107,40 |
12.09.24 17:16:43 | - | 107,45 |
12.09.24 17:13:43 | - | 107,45 |
12.09.24 17:10:43 | - | 107,45 |
12.09.24 17:07:43 | - | 107,45 |
12.09.24 17:04:43 | - | 107,45 |
12.09.24 17:01:43 | - | 107,45 |
12.09.24 16:58:43 | - | 107,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:42 | - | 107,45 |
12.09.24 16:53:53 | - | 107,40 |
12.09.24 16:50:53 | - | 107,40 |
12.09.24 16:50:41 | - | 107,25 |
12.09.24 16:50:20 | - | 107,40 |
12.09.24 16:50:19 | - | 107,25 |
12.09.24 16:50:17 | - | 107,25 |
12.09.24 16:50:06 | - | 107,40 |
12.09.24 16:50:04 | - | 107,25 |
12.09.24 16:49:16 | - | 107,65 |
12.09.24 16:49:12 | - | 107,60 |
12.09.24 16:48:40 | - | 107,50 |
12.09.24 16:48:34 | - | 107,45 |
12.09.24 16:48:20 | - | 107,30 |
12.09.24 16:47:41 | - | 107,45 |