JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:49 | - | 26,200 |
05.09.24 09:06:04 | - | 26,200 |
05.09.24 09:03:04 | - | 26,200 |
05.09.24 09:00:03 | - | 26,200 |
05.09.24 08:59:42 | - | 26,400 |
05.09.24 08:56:42 | - | 26,400 |
05.09.24 08:53:42 | - | 26,400 |
05.09.24 08:50:42 | - | 26,400 |
05.09.24 08:47:41 | - | 26,400 |
05.09.24 08:44:41 | - | 26,400 |
05.09.24 08:41:41 | - | 26,400 |
05.09.24 08:38:40 | - | 26,400 |
05.09.24 08:35:40 | - | 26,400 |
05.09.24 08:32:40 | - | 26,400 |
05.09.24 08:32:38 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:31:58 | - | 26,400 |
05.09.24 08:28:58 | - | 26,400 |
05.09.24 08:25:58 | - | 26,400 |
05.09.24 08:22:57 | - | 26,400 |
05.09.24 08:19:57 | - | 26,400 |
05.09.24 08:17:43 | - | 26,400 |
05.09.24 08:14:43 | - | 26,400 |
05.09.24 08:13:10 | - | 26,200 |
05.09.24 08:11:42 | - | 26,400 |
05.09.24 08:11:39 | - | 26,400 |
05.09.24 08:11:10 | - | 26,200 |
05.09.24 08:10:39 | - | 26,400 |
05.09.24 08:09:39 | - | 26,200 |
05.09.24 08:09:07 | - | 26,400 |
05.09.24 08:06:07 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:37 | - | 26,200 |
05.09.24 08:03:07 | - | 26,400 |
05.09.24 08:02:07 | - | 26,200 |
05.09.24 08:01:38 | - | 26,400 |
05.09.24 08:00:36 | - | 26,200 |
05.09.24 08:00:03 | - | 26,400 |
05.09.24 08:00:02 | - | 26,200 |
05.09.24 07:59:07 | - | 26,400 |
05.09.24 07:57:59 | - | 26,200 |
05.09.24 07:57:54 | - | 26,400 |
05.09.24 07:57:52 | - | 26,200 |
05.09.24 07:57:38 | - | 26,400 |
05.09.24 07:57:36 | - | 26,200 |
05.09.24 07:57:11 | - | 26,400 |
05.09.24 07:57:08 | - | 26,200 |