RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:07 | - | 309,00 |
24.09.24 13:22:41 | - | 309,00 |
24.09.24 13:20:39 | - | 308,95 |
24.09.24 13:20:19 | - | 308,90 |
24.09.24 13:18:03 | - | 308,90 |
24.09.24 13:16:39 | - | 308,90 |
24.09.24 13:16:29 | - | 308,90 |
24.09.24 13:16:02 | - | 308,85 |
24.09.24 13:15:40 | - | 308,85 |
24.09.24 13:13:15 | - | 308,80 |
24.09.24 13:13:02 | - | 308,75 |
24.09.24 13:12:19 | - | 308,80 |
24.09.24 13:12:02 | - | 308,75 |
24.09.24 13:10:12 | - | 308,80 |
24.09.24 13:10:08 | - | 308,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:33 | - | 308,80 |
24.09.24 13:08:16 | - | 308,85 |
24.09.24 13:08:01 | - | 308,90 |
24.09.24 13:07:32 | - | 308,90 |
24.09.24 13:07:23 | - | 308,85 |
24.09.24 13:06:17 | - | 308,90 |
24.09.24 13:06:01 | - | 308,95 |
24.09.24 13:05:52 | - | 308,90 |
24.09.24 13:05:37 | - | 308,95 |
24.09.24 13:05:34 | - | 309,00 |
24.09.24 13:05:23 | - | 308,95 |
24.09.24 13:05:17 | - | 308,95 |
24.09.24 13:05:14 | - | 308,95 |
24.09.24 13:05:06 | - | 309,00 |
24.09.24 13:05:02 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:51 | - | 309,00 |
24.09.24 13:04:50 | - | 309,05 |
24.09.24 13:04:39 | - | 309,10 |
24.09.24 13:03:52 | - | 309,10 |
24.09.24 13:03:51 | - | 309,05 |
24.09.24 13:03:09 | - | 309,10 |
24.09.24 13:02:58 | - | 309,15 |
24.09.24 13:02:28 | - | 309,10 |
24.09.24 13:01:31 | - | 309,15 |
24.09.24 13:01:27 | - | 309,20 |
24.09.24 13:01:07 | - | 309,15 |
24.09.24 13:00:18 | - | 309,20 |
24.09.24 13:00:11 | - | 309,25 |
24.09.24 13:00:08 | - | 309,25 |
24.09.24 13:00:04 | - | 309,25 |