RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:14 | - | 309,35 |
24.09.24 14:00:34 | - | 309,35 |
24.09.24 13:58:28 | - | 309,35 |
24.09.24 13:55:55 | - | 309,35 |
24.09.24 13:55:20 | - | 309,40 |
24.09.24 13:52:20 | - | 309,40 |
24.09.24 13:50:35 | - | 309,45 |
24.09.24 13:47:35 | - | 309,45 |
24.09.24 13:45:23 | - | 309,40 |
24.09.24 13:44:32 | - | 309,45 |
24.09.24 13:42:52 | - | 309,45 |
24.09.24 13:42:29 | - | 309,50 |
24.09.24 13:42:24 | - | 309,50 |
24.09.24 13:42:11 | - | 309,45 |
24.09.24 13:41:29 | - | 309,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:26 | - | 309,40 |
24.09.24 13:40:36 | - | 309,45 |
24.09.24 13:40:33 | - | 309,40 |
24.09.24 13:39:20 | - | 309,45 |
24.09.24 13:38:10 | - | 309,40 |
24.09.24 13:37:09 | - | 309,40 |
24.09.24 13:36:43 | - | 309,35 |
24.09.24 13:36:23 | - | 309,30 |
24.09.24 13:35:38 | - | 309,30 |
24.09.24 13:35:18 | - | 309,25 |
24.09.24 13:35:03 | - | 309,30 |
24.09.24 13:34:40 | - | 309,25 |
24.09.24 13:34:32 | - | 309,30 |
24.09.24 13:32:07 | - | 309,25 |
24.09.24 13:31:53 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:41 | - | 309,20 |
24.09.24 13:31:20 | - | 309,20 |
24.09.24 13:31:14 | - | 309,20 |
24.09.24 13:31:12 | - | 309,15 |
24.09.24 13:31:04 | - | 309,10 |
24.09.24 13:29:21 | - | 309,10 |
24.09.24 13:27:56 | - | 309,05 |
24.09.24 13:26:07 | - | 309,00 |
24.09.24 13:23:07 | - | 309,00 |
24.09.24 13:22:41 | - | 309,00 |
24.09.24 13:20:39 | - | 308,95 |
24.09.24 13:20:19 | - | 308,90 |
24.09.24 13:18:03 | - | 308,90 |
24.09.24 13:16:39 | - | 308,90 |
24.09.24 13:16:29 | - | 308,90 |