RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:34 | - | 310,20 |
24.09.24 15:25:33 | - | 310,20 |
24.09.24 15:23:11 | - | 310,25 |
24.09.24 15:23:11 | - | 310,20 |
24.09.24 15:21:56 | - | 310,20 |
24.09.24 15:21:56 | - | 309,80 |
24.09.24 15:20:49 | - | 309,80 |
24.09.24 15:20:49 | - | 309,70 |
24.09.24 15:19:38 | - | 309,70 |
24.09.24 15:19:38 | - | 309,65 |
24.09.24 15:19:13 | - | 309,65 |
24.09.24 15:19:13 | - | 309,65 |
24.09.24 15:17:45 | - | 310,05 |
24.09.24 15:17:45 | - | 310,05 |
24.09.24 15:16:50 | - | 310,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:50 | - | 310,00 |
24.09.24 15:16:41 | - | 310,00 |
24.09.24 15:16:41 | - | 309,80 |
24.09.24 15:16:40 | - | 309,80 |
24.09.24 15:16:16 | - | 310,25 |
24.09.24 15:16:16 | - | 309,75 |
24.09.24 15:15:53 | - | 309,75 |
24.09.24 15:15:53 | - | 309,75 |
24.09.24 15:15:45 | - | 309,80 |
24.09.24 15:15:07 | - | 309,35 |
24.09.24 15:13:37 | - | 309,35 |
24.09.24 15:10:37 | - | 309,35 |
24.09.24 15:07:36 | - | 309,35 |
24.09.24 15:04:36 | - | 309,35 |
24.09.24 15:01:36 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:36 | - | 309,30 |
24.09.24 15:01:01 | - | 309,30 |
24.09.24 15:00:48 | - | 309,35 |
24.09.24 15:00:47 | - | 309,40 |
24.09.24 14:59:13 | - | 309,45 |
24.09.24 14:56:12 | - | 309,45 |
24.09.24 14:56:11 | - | 309,40 |
24.09.24 14:54:38 | - | 309,35 |
24.09.24 14:54:37 | - | 309,35 |
24.09.24 14:52:42 | - | 309,25 |
24.09.24 14:49:42 | - | 309,25 |
24.09.24 14:46:42 | - | 309,25 |
24.09.24 14:45:41 | - | 309,30 |
24.09.24 14:42:41 | - | 309,30 |
24.09.24 14:42:17 | - | 309,30 |