RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:36 | - | 311,35 |
24.09.24 15:41:35 | - | 310,55 |
24.09.24 15:41:08 | - | 310,55 |
24.09.24 15:41:06 | - | 310,65 |
24.09.24 15:41:01 | - | 311,10 |
24.09.24 15:41:01 | - | 311,10 |
24.09.24 15:38:24 | - | 312,00 |
24.09.24 15:38:19 | - | 312,20 |
24.09.24 15:38:18 | - | 312,25 |
24.09.24 15:38:02 | - | 312,25 |
24.09.24 15:37:31 | - | 312,45 |
24.09.24 15:37:01 | - | 312,50 |
24.09.24 15:36:40 | - | 312,25 |
24.09.24 15:36:35 | - | 312,05 |
24.09.24 15:36:19 | - | 312,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:54 | - | 312,10 |
24.09.24 15:35:43 | - | 312,10 |
24.09.24 15:35:42 | - | 312,05 |
24.09.24 15:35:37 | - | 312,05 |
24.09.24 15:35:32 | - | 312,00 |
24.09.24 15:35:28 | - | 312,00 |
24.09.24 15:35:04 | - | 312,00 |
24.09.24 15:35:01 | - | 311,95 |
24.09.24 15:34:59 | - | 311,95 |
24.09.24 15:34:45 | - | 312,00 |
24.09.24 15:34:41 | - | 311,65 |
24.09.24 15:33:41 | - | 311,70 |
24.09.24 15:33:22 | - | 311,65 |
24.09.24 15:33:21 | - | 312,45 |
24.09.24 15:33:21 | - | 312,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:14 | - | 313,25 |
24.09.24 15:33:11 | - | 313,25 |
24.09.24 15:33:03 | - | 313,25 |
24.09.24 15:32:59 | - | 313,25 |
24.09.24 15:32:59 | - | 313,10 |
24.09.24 15:32:57 | - | 311,35 |
24.09.24 15:32:35 | - | 311,35 |
24.09.24 15:32:34 | - | 310,65 |
24.09.24 15:32:31 | - | 310,70 |
24.09.24 15:32:31 | - | 310,50 |
24.09.24 15:32:27 | - | 310,50 |
24.09.24 15:32:19 | - | 310,50 |
24.09.24 15:32:18 | - | 310,45 |
24.09.24 15:32:15 | - | 310,45 |
24.09.24 15:32:13 | - | 310,45 |