RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:39 | - | 311,20 |
24.09.24 15:50:39 | - | 311,20 |
24.09.24 15:50:32 | - | 310,70 |
24.09.24 15:50:21 | - | 310,70 |
24.09.24 15:50:20 | - | 311,10 |
24.09.24 15:50:07 | - | 311,65 |
24.09.24 15:49:55 | - | 312,15 |
24.09.24 15:49:55 | - | 312,15 |
24.09.24 15:49:26 | - | 312,20 |
24.09.24 15:49:11 | - | 312,20 |
24.09.24 15:49:10 | - | 311,70 |
24.09.24 15:49:10 | - | 311,70 |
24.09.24 15:49:07 | - | 311,75 |
24.09.24 15:48:14 | - | 311,55 |
24.09.24 15:48:13 | - | 311,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:15 | - | 311,95 |
24.09.24 15:47:14 | - | 311,95 |
24.09.24 15:47:09 | - | 312,00 |
24.09.24 15:47:08 | - | 311,95 |
24.09.24 15:46:53 | - | 311,95 |
24.09.24 15:46:36 | - | 311,95 |
24.09.24 15:46:35 | - | 311,75 |
24.09.24 15:46:29 | - | 311,75 |
24.09.24 15:46:28 | - | 310,80 |
24.09.24 15:46:18 | - | 310,80 |
24.09.24 15:45:59 | - | 310,85 |
24.09.24 15:45:34 | - | 310,55 |
24.09.24 15:45:33 | - | 310,55 |
24.09.24 15:44:44 | - | 311,30 |
24.09.24 15:44:26 | - | 311,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:16 | - | 311,30 |
24.09.24 15:44:05 | - | 311,35 |
24.09.24 15:44:04 | - | 311,35 |
24.09.24 15:43:53 | - | 311,35 |
24.09.24 15:43:44 | - | 311,35 |
24.09.24 15:43:24 | - | 311,35 |
24.09.24 15:42:48 | - | 311,35 |
24.09.24 15:42:46 | - | 311,30 |
24.09.24 15:42:42 | - | 311,30 |
24.09.24 15:42:17 | - | 311,35 |
24.09.24 15:41:49 | - | 311,35 |
24.09.24 15:41:36 | - | 311,35 |
24.09.24 15:41:35 | - | 310,55 |
24.09.24 15:41:08 | - | 310,55 |
24.09.24 15:41:06 | - | 310,65 |