RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:05 | - | 310,25 |
24.09.24 15:56:58 | - | 310,45 |
24.09.24 15:56:55 | - | 310,25 |
24.09.24 15:56:11 | - | 310,30 |
24.09.24 15:55:38 | - | 310,30 |
24.09.24 15:55:19 | - | 310,30 |
24.09.24 15:55:08 | - | 310,30 |
24.09.24 15:54:22 | - | 310,35 |
24.09.24 15:54:05 | - | 310,35 |
24.09.24 15:53:47 | - | 310,80 |
24.09.24 15:53:37 | - | 310,75 |
24.09.24 15:53:31 | - | 310,75 |
24.09.24 15:53:18 | - | 310,70 |
24.09.24 15:53:18 | - | 310,65 |
24.09.24 15:51:09 | - | 310,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:05 | - | 311,20 |
24.09.24 15:51:01 | - | 311,15 |
24.09.24 15:50:39 | - | 311,20 |
24.09.24 15:50:39 | - | 311,20 |
24.09.24 15:50:32 | - | 310,70 |
24.09.24 15:50:21 | - | 310,70 |
24.09.24 15:50:20 | - | 311,10 |
24.09.24 15:50:07 | - | 311,65 |
24.09.24 15:49:55 | - | 312,15 |
24.09.24 15:49:55 | - | 312,15 |
24.09.24 15:49:26 | - | 312,20 |
24.09.24 15:49:11 | - | 312,20 |
24.09.24 15:49:10 | - | 311,70 |
24.09.24 15:49:10 | - | 311,70 |
24.09.24 15:49:07 | - | 311,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:14 | - | 311,55 |
24.09.24 15:48:13 | - | 311,55 |
24.09.24 15:47:15 | - | 311,95 |
24.09.24 15:47:14 | - | 311,95 |
24.09.24 15:47:09 | - | 312,00 |
24.09.24 15:47:08 | - | 311,95 |
24.09.24 15:46:53 | - | 311,95 |
24.09.24 15:46:36 | - | 311,95 |
24.09.24 15:46:35 | - | 311,75 |
24.09.24 15:46:29 | - | 311,75 |
24.09.24 15:46:28 | - | 310,80 |
24.09.24 15:46:18 | - | 310,80 |
24.09.24 15:45:59 | - | 310,85 |
24.09.24 15:45:34 | - | 310,55 |
24.09.24 15:45:33 | - | 310,55 |