RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:22 | - | 309,20 |
24.09.24 16:04:21 | - | 309,15 |
24.09.24 16:04:12 | - | 309,15 |
24.09.24 16:04:05 | - | 309,15 |
24.09.24 16:04:01 | - | 309,15 |
24.09.24 16:04:01 | - | 308,80 |
24.09.24 16:03:57 | - | 308,80 |
24.09.24 16:03:55 | - | 308,80 |
24.09.24 16:03:42 | - | 308,80 |
24.09.24 16:03:37 | - | 308,80 |
24.09.24 16:03:35 | - | 308,70 |
24.09.24 16:03:15 | - | 308,70 |
24.09.24 16:03:05 | - | 308,70 |
24.09.24 16:02:44 | - | 308,70 |
24.09.24 16:02:43 | - | 308,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:30 | - | 308,40 |
24.09.24 16:02:30 | - | 308,30 |
24.09.24 16:02:29 | - | 308,30 |
24.09.24 16:02:26 | - | 308,30 |
24.09.24 16:02:05 | - | 308,30 |
24.09.24 16:01:30 | - | 308,25 |
24.09.24 16:01:10 | - | 307,90 |
24.09.24 16:00:53 | - | 307,85 |
24.09.24 16:00:45 | - | 307,80 |
24.09.24 16:00:44 | - | 307,75 |
24.09.24 16:00:34 | - | 307,70 |
24.09.24 16:00:31 | - | 307,70 |
24.09.24 16:00:28 | - | 307,65 |
24.09.24 16:00:26 | - | 307,70 |
24.09.24 16:00:25 | - | 307,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:24 | - | 307,65 |
24.09.24 16:00:22 | - | 307,70 |
24.09.24 16:00:21 | - | 307,70 |
24.09.24 16:00:18 | - | 309,20 |
24.09.24 16:00:17 | - | 309,45 |
24.09.24 16:00:16 | - | 309,40 |
24.09.24 16:00:15 | - | 309,40 |
24.09.24 16:00:01 | - | 309,50 |
24.09.24 15:59:57 | - | 309,45 |
24.09.24 15:59:28 | - | 309,50 |
24.09.24 15:59:05 | - | 309,50 |
24.09.24 15:57:54 | - | 309,50 |
24.09.24 15:57:54 | - | 309,50 |
24.09.24 15:57:46 | - | 309,55 |
24.09.24 15:57:15 | - | 309,55 |