RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:38 | - | 310,10 |
24.09.24 16:12:14 | - | 310,15 |
24.09.24 16:12:13 | - | 310,15 |
24.09.24 16:11:21 | - | 310,20 |
24.09.24 16:10:14 | - | 310,15 |
24.09.24 16:10:12 | - | 310,15 |
24.09.24 16:10:00 | - | 310,20 |
24.09.24 16:09:07 | - | 310,10 |
24.09.24 16:08:53 | - | 310,15 |
24.09.24 16:08:21 | - | 310,10 |
24.09.24 16:08:21 | - | 310,10 |
24.09.24 16:08:10 | - | 310,15 |
24.09.24 16:08:07 | - | 309,85 |
24.09.24 16:08:03 | - | 309,85 |
24.09.24 16:07:53 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:45 | - | 309,40 |
24.09.24 16:07:33 | - | 309,45 |
24.09.24 16:07:30 | - | 309,45 |
24.09.24 16:06:55 | - | 309,50 |
24.09.24 16:06:50 | - | 309,50 |
24.09.24 16:06:48 | - | 309,50 |
24.09.24 16:06:47 | - | 309,75 |
24.09.24 16:06:23 | - | 309,80 |
24.09.24 16:06:18 | - | 309,80 |
24.09.24 16:06:09 | - | 309,80 |
24.09.24 16:06:08 | - | 309,80 |
24.09.24 16:05:51 | - | 310,65 |
24.09.24 16:05:46 | - | 310,60 |
24.09.24 16:05:45 | - | 310,25 |
24.09.24 16:05:42 | - | 310,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:39 | - | 309,75 |
24.09.24 16:05:38 | - | 309,75 |
24.09.24 16:05:26 | - | 309,80 |
24.09.24 16:05:22 | - | 309,80 |
24.09.24 16:05:21 | - | 309,80 |
24.09.24 16:05:17 | - | 309,75 |
24.09.24 16:05:13 | - | 309,80 |
24.09.24 16:05:12 | - | 309,75 |
24.09.24 16:04:53 | - | 309,75 |
24.09.24 16:04:53 | - | 309,75 |
24.09.24 16:04:43 | - | 309,80 |
24.09.24 16:04:42 | - | 309,35 |
24.09.24 16:04:34 | - | 308,90 |
24.09.24 16:04:31 | - | 308,80 |
24.09.24 16:04:30 | - | 308,80 |