RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:11 | - | 309,30 |
24.09.24 16:22:10 | - | 309,25 |
24.09.24 16:22:06 | - | 309,25 |
24.09.24 16:22:06 | - | 309,25 |
24.09.24 16:21:31 | - | 309,30 |
24.09.24 16:21:31 | - | 309,30 |
24.09.24 16:21:28 | - | 309,35 |
24.09.24 16:21:27 | - | 309,30 |
24.09.24 16:21:07 | - | 309,30 |
24.09.24 16:21:06 | - | 309,30 |
24.09.24 16:20:10 | - | 309,35 |
24.09.24 16:20:04 | - | 309,20 |
24.09.24 16:19:39 | - | 309,20 |
24.09.24 16:19:29 | - | 309,20 |
24.09.24 16:19:28 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:27 | - | 310,05 |
24.09.24 16:19:17 | - | 310,05 |
24.09.24 16:19:02 | - | 310,05 |
24.09.24 16:18:59 | - | 310,05 |
24.09.24 16:18:52 | - | 310,10 |
24.09.24 16:18:23 | - | 310,10 |
24.09.24 16:18:16 | - | 310,10 |
24.09.24 16:17:40 | - | 310,10 |
24.09.24 16:17:17 | - | 310,10 |
24.09.24 16:17:06 | - | 310,15 |
24.09.24 16:16:41 | - | 310,15 |
24.09.24 16:16:40 | - | 310,15 |
24.09.24 16:16:25 | - | 310,20 |
24.09.24 16:16:17 | - | 310,20 |
24.09.24 16:16:13 | - | 310,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:11 | - | 310,15 |
24.09.24 16:15:58 | - | 310,15 |
24.09.24 16:15:48 | - | 310,10 |
24.09.24 16:15:42 | - | 310,15 |
24.09.24 16:15:41 | - | 310,15 |
24.09.24 16:14:41 | - | 310,20 |
24.09.24 16:14:29 | - | 310,20 |
24.09.24 16:14:27 | - | 310,15 |
24.09.24 16:14:20 | - | 310,15 |
24.09.24 16:14:06 | - | 310,10 |
24.09.24 16:13:45 | - | 310,15 |
24.09.24 16:13:41 | - | 310,10 |
24.09.24 16:13:40 | - | 310,05 |
24.09.24 16:13:19 | - | 310,05 |
24.09.24 16:13:17 | - | 310,10 |