RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:02 | - | 309,40 |
24.09.24 16:31:43 | - | 309,35 |
24.09.24 16:31:42 | - | 309,35 |
24.09.24 16:31:28 | - | 309,40 |
24.09.24 16:31:28 | - | 308,85 |
24.09.24 16:31:17 | - | 308,85 |
24.09.24 16:31:15 | - | 308,80 |
24.09.24 16:30:38 | - | 308,80 |
24.09.24 16:30:09 | - | 308,80 |
24.09.24 16:29:38 | - | 308,80 |
24.09.24 16:27:56 | - | 308,75 |
24.09.24 16:27:56 | - | 308,75 |
24.09.24 16:27:44 | - | 308,80 |
24.09.24 16:27:23 | - | 308,80 |
24.09.24 16:26:46 | - | 308,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:46 | - | 308,75 |
24.09.24 16:26:37 | - | 308,80 |
24.09.24 16:26:25 | - | 308,80 |
24.09.24 16:26:19 | - | 308,75 |
24.09.24 16:26:19 | - | 308,75 |
24.09.24 16:26:14 | - | 309,10 |
24.09.24 16:26:09 | - | 309,10 |
24.09.24 16:26:02 | - | 309,25 |
24.09.24 16:25:54 | - | 309,20 |
24.09.24 16:25:12 | - | 309,25 |
24.09.24 16:25:10 | - | 309,25 |
24.09.24 16:25:09 | - | 308,80 |
24.09.24 16:25:05 | - | 308,80 |
24.09.24 16:25:02 | - | 308,85 |
24.09.24 16:24:53 | - | 308,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:34 | - | 308,90 |
24.09.24 16:24:27 | - | 308,85 |
24.09.24 16:24:19 | - | 308,85 |
24.09.24 16:24:13 | - | 308,90 |
24.09.24 16:24:12 | - | 308,85 |
24.09.24 16:24:10 | - | 308,85 |
24.09.24 16:23:44 | - | 308,85 |
24.09.24 16:23:43 | - | 308,85 |
24.09.24 16:23:27 | - | 308,80 |
24.09.24 16:23:22 | - | 308,80 |
24.09.24 16:23:03 | - | 308,75 |
24.09.24 16:22:59 | - | 308,75 |
24.09.24 16:22:49 | - | 308,75 |
24.09.24 16:22:31 | - | 308,70 |
24.09.24 16:22:30 | - | 308,90 |