RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:46 | - | 309,05 |
24.09.24 16:39:29 | - | 309,05 |
24.09.24 16:39:25 | - | 309,00 |
24.09.24 16:39:16 | - | 309,05 |
24.09.24 16:39:04 | - | 309,00 |
24.09.24 16:39:02 | - | 309,00 |
24.09.24 16:38:56 | - | 309,00 |
24.09.24 16:38:26 | - | 309,00 |
24.09.24 16:38:23 | - | 308,60 |
24.09.24 16:38:03 | - | 308,55 |
24.09.24 16:37:51 | - | 308,55 |
24.09.24 16:37:31 | - | 308,60 |
24.09.24 16:37:29 | - | 308,55 |
24.09.24 16:37:12 | - | 308,55 |
24.09.24 16:37:11 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:57 | - | 308,50 |
24.09.24 16:36:57 | - | 308,50 |
24.09.24 16:36:54 | - | 308,55 |
24.09.24 16:36:53 | - | 308,55 |
24.09.24 16:36:46 | - | 309,05 |
24.09.24 16:36:23 | - | 309,05 |
24.09.24 16:35:26 | - | 309,40 |
24.09.24 16:35:19 | - | 309,40 |
24.09.24 16:35:19 | - | 309,35 |
24.09.24 16:35:02 | - | 309,35 |
24.09.24 16:34:56 | - | 309,40 |
24.09.24 16:34:49 | - | 309,35 |
24.09.24 16:34:32 | - | 309,35 |
24.09.24 16:34:32 | - | 309,30 |
24.09.24 16:34:28 | - | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:26 | - | 309,30 |
24.09.24 16:34:11 | - | 309,35 |
24.09.24 16:34:09 | - | 309,30 |
24.09.24 16:33:58 | - | 309,30 |
24.09.24 16:33:53 | - | 309,25 |
24.09.24 16:33:46 | - | 309,25 |
24.09.24 16:33:40 | - | 309,45 |
24.09.24 16:33:31 | - | 309,45 |
24.09.24 16:33:27 | - | 309,25 |
24.09.24 16:33:22 | - | 309,45 |
24.09.24 16:32:46 | - | 309,40 |
24.09.24 16:32:46 | - | 309,40 |
24.09.24 16:32:39 | - | 309,45 |
24.09.24 16:32:34 | - | 309,45 |
24.09.24 16:32:19 | - | 309,40 |