RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:10 | - | 308,05 |
24.09.24 16:48:03 | - | 308,05 |
24.09.24 16:47:50 | - | 308,05 |
24.09.24 16:47:50 | - | 308,00 |
24.09.24 16:47:40 | - | 308,00 |
24.09.24 16:47:35 | - | 307,95 |
24.09.24 16:47:35 | - | 307,90 |
24.09.24 16:46:58 | - | 307,90 |
24.09.24 16:46:39 | - | 307,95 |
24.09.24 16:46:22 | - | 307,70 |
24.09.24 16:45:21 | - | 307,70 |
24.09.24 16:44:39 | - | 307,70 |
24.09.24 16:44:05 | - | 307,75 |
24.09.24 16:44:01 | - | 307,75 |
24.09.24 16:43:58 | - | 307,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:57 | - | 307,75 |
24.09.24 16:43:56 | - | 307,80 |
24.09.24 16:43:46 | - | 307,80 |
24.09.24 16:43:44 | - | 307,85 |
24.09.24 16:43:13 | - | 307,80 |
24.09.24 16:42:59 | - | 307,80 |
24.09.24 16:42:58 | - | 307,95 |
24.09.24 16:42:57 | - | 307,90 |
24.09.24 16:42:14 | - | 307,80 |
24.09.24 16:42:05 | - | 307,90 |
24.09.24 16:42:05 | - | 307,90 |
24.09.24 16:42:02 | - | 307,80 |
24.09.24 16:41:49 | - | 307,80 |
24.09.24 16:41:47 | - | 308,35 |
24.09.24 16:41:44 | - | 308,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:44 | - | 308,35 |
24.09.24 16:41:25 | - | 308,50 |
24.09.24 16:41:23 | - | 308,45 |
24.09.24 16:41:12 | - | 308,45 |
24.09.24 16:41:07 | - | 308,45 |
24.09.24 16:40:50 | - | 308,50 |
24.09.24 16:40:45 | - | 308,45 |
24.09.24 16:40:40 | - | 308,50 |
24.09.24 16:40:23 | - | 308,50 |
24.09.24 16:40:21 | - | 308,50 |
24.09.24 16:40:17 | - | 308,55 |
24.09.24 16:40:15 | - | 308,55 |
24.09.24 16:40:03 | - | 309,00 |
24.09.24 16:39:56 | - | 309,00 |
24.09.24 16:39:48 | - | 309,00 |