RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:33 | - | 308,50 |
24.09.24 16:57:22 | - | 308,50 |
24.09.24 16:57:22 | - | 308,50 |
24.09.24 16:56:02 | - | 308,50 |
24.09.24 16:55:48 | - | 308,25 |
24.09.24 16:55:36 | - | 308,55 |
24.09.24 16:55:35 | - | 308,50 |
24.09.24 16:55:09 | - | 308,50 |
24.09.24 16:55:09 | - | 308,50 |
24.09.24 16:54:48 | - | 308,55 |
24.09.24 16:54:47 | - | 308,55 |
24.09.24 16:53:52 | - | 308,60 |
24.09.24 16:53:52 | - | 308,30 |
24.09.24 16:53:47 | - | 308,30 |
24.09.24 16:53:46 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:42 | - | 308,35 |
24.09.24 16:53:12 | - | 308,35 |
24.09.24 16:52:37 | - | 308,65 |
24.09.24 16:52:37 | - | 308,60 |
24.09.24 16:52:31 | - | 308,60 |
24.09.24 16:52:15 | - | 308,40 |
24.09.24 16:52:14 | - | 308,35 |
24.09.24 16:51:54 | - | 308,35 |
24.09.24 16:51:47 | - | 308,35 |
24.09.24 16:51:29 | - | 308,35 |
24.09.24 16:51:13 | - | 308,30 |
24.09.24 16:51:02 | - | 308,30 |
24.09.24 16:50:57 | - | 308,50 |
24.09.24 16:50:44 | - | 308,50 |
24.09.24 16:50:34 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:33 | - | 308,30 |
24.09.24 16:50:26 | - | 308,55 |
24.09.24 16:50:23 | - | 308,50 |
24.09.24 16:50:16 | - | 308,50 |
24.09.24 16:50:08 | - | 308,50 |
24.09.24 16:50:08 | - | 308,50 |
24.09.24 16:50:04 | - | 308,45 |
24.09.24 16:49:45 | - | 308,20 |
24.09.24 16:49:26 | - | 308,20 |
24.09.24 16:49:14 | - | 308,20 |
24.09.24 16:49:08 | - | 308,25 |
24.09.24 16:49:01 | - | 308,15 |
24.09.24 16:49:01 | - | 308,10 |
24.09.24 16:48:26 | - | 308,10 |
24.09.24 16:48:11 | - | 308,10 |