ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:09 | - | 106,00 |
10.09.24 09:19:08 | - | 106,00 |
10.09.24 09:16:08 | - | 106,00 |
10.09.24 09:13:08 | - | 106,00 |
10.09.24 09:10:08 | - | 106,00 |
10.09.24 09:07:08 | - | 106,00 |
10.09.24 09:04:08 | - | 106,00 |
10.09.24 09:01:08 | - | 106,00 |
10.09.24 08:58:07 | - | 106,00 |
10.09.24 08:55:07 | - | 106,00 |
10.09.24 08:52:07 | - | 106,00 |
10.09.24 08:49:07 | - | 106,00 |
10.09.24 08:46:07 | - | 106,00 |
10.09.24 08:43:07 | - | 106,00 |
10.09.24 08:40:06 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:37:06 | - | 106,00 |
10.09.24 08:34:06 | - | 106,00 |
10.09.24 08:31:06 | - | 106,00 |
10.09.24 08:28:05 | - | 106,00 |
10.09.24 08:25:05 | - | 106,00 |
10.09.24 08:22:05 | - | 106,00 |
10.09.24 08:19:05 | - | 106,00 |
10.09.24 08:16:05 | - | 106,00 |
10.09.24 08:13:05 | - | 106,00 |
10.09.24 08:10:04 | - | 106,00 |
10.09.24 08:07:04 | - | 106,00 |
10.09.24 08:04:04 | - | 106,00 |
10.09.24 08:01:03 | - | 106,00 |
10.09.24 07:58:03 | - | 106,00 |
10.09.24 07:55:03 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:52:03 | - | 106,00 |
10.09.24 07:49:02 | - | 106,00 |
10.09.24 07:46:02 | - | 106,00 |
10.09.24 07:43:02 | - | 106,00 |
10.09.24 07:40:02 | - | 106,00 |
10.09.24 07:37:02 | - | 106,00 |
10.09.24 07:34:02 | - | 106,00 |
10.09.24 07:31:01 | - | 106,00 |
10.09.24 07:28:00 | - | 106,00 |
10.09.24 07:25:00 | - | 106,00 |
10.09.24 07:22:00 | - | 106,00 |
10.09.24 07:19:00 | - | 106,00 |
10.09.24 07:16:00 | - | 106,00 |
10.09.24 07:13:00 | - | 106,00 |
10.09.24 07:09:59 | - | 106,00 |