ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:54 | - | 106,00 |
10.09.24 09:51:54 | - | 106,00 |
10.09.24 09:48:54 | - | 106,00 |
10.09.24 09:45:54 | - | 106,00 |
10.09.24 09:42:53 | - | 106,00 |
10.09.24 09:42:51 | - | 107,00 |
10.09.24 09:42:49 | - | 106,00 |
10.09.24 09:42:46 | - | 107,00 |
10.09.24 09:42:42 | - | 106,00 |
10.09.24 09:42:41 | - | 107,00 |
10.09.24 09:42:38 | - | 106,00 |
10.09.24 09:42:36 | - | 107,00 |
10.09.24 09:42:33 | - | 106,00 |
10.09.24 09:42:31 | - | 107,00 |
10.09.24 09:42:21 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:18 | - | 107,00 |
10.09.24 09:42:08 | - | 106,00 |
10.09.24 09:42:06 | - | 107,00 |
10.09.24 09:42:01 | - | 106,00 |
10.09.24 09:41:46 | - | 107,00 |
10.09.24 09:38:48 | - | 106,00 |
10.09.24 09:38:46 | - | 107,00 |
10.09.24 09:36:50 | - | 106,00 |
10.09.24 09:33:50 | - | 106,00 |
10.09.24 09:30:50 | - | 106,00 |
10.09.24 09:27:50 | - | 106,00 |
10.09.24 09:24:49 | - | 106,00 |
10.09.24 09:24:47 | - | 107,00 |
10.09.24 09:24:01 | - | 106,00 |
10.09.24 09:23:09 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:09 | - | 106,00 |
10.09.24 09:19:08 | - | 106,00 |
10.09.24 09:16:08 | - | 106,00 |
10.09.24 09:13:08 | - | 106,00 |
10.09.24 09:10:08 | - | 106,00 |
10.09.24 09:07:08 | - | 106,00 |
10.09.24 09:04:08 | - | 106,00 |
10.09.24 09:01:08 | - | 106,00 |
10.09.24 08:58:07 | - | 106,00 |
10.09.24 08:55:07 | - | 106,00 |
10.09.24 08:52:07 | - | 106,00 |
10.09.24 08:49:07 | - | 106,00 |
10.09.24 08:46:07 | - | 106,00 |
10.09.24 08:43:07 | - | 106,00 |
10.09.24 08:40:06 | - | 106,00 |