ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:35 | - | 104,00 |
10.09.24 11:26:48 | - | 105,00 |
10.09.24 11:24:59 | - | 104,00 |
10.09.24 11:22:07 | - | 105,00 |
10.09.24 11:21:39 | - | 104,00 |
10.09.24 11:21:30 | - | 105,00 |
10.09.24 11:21:17 | - | 104,00 |
10.09.24 11:20:47 | - | 105,00 |
10.09.24 11:20:17 | - | 104,00 |
10.09.24 11:18:59 | - | 105,00 |
10.09.24 11:15:59 | - | 105,00 |
10.09.24 11:12:59 | - | 105,00 |
10.09.24 11:12:56 | - | 105,00 |
10.09.24 11:09:56 | - | 105,00 |
10.09.24 11:08:09 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:34 | - | 105,00 |
10.09.24 11:04:34 | - | 105,00 |
10.09.24 11:01:34 | - | 105,00 |
10.09.24 10:58:34 | - | 105,00 |
10.09.24 10:55:34 | - | 105,00 |
10.09.24 10:52:33 | - | 105,00 |
10.09.24 10:51:25 | - | 105,00 |
10.09.24 10:50:20 | - | 105,00 |
10.09.24 10:47:19 | - | 105,00 |
10.09.24 10:47:02 | - | 105,00 |
10.09.24 10:44:48 | - | 104,00 |
10.09.24 10:43:25 | - | 105,00 |
10.09.24 10:43:05 | - | 105,00 |
10.09.24 10:43:03 | - | 105,00 |
10.09.24 10:42:14 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:14 | - | 105,00 |
10.09.24 10:36:14 | - | 105,00 |
10.09.24 10:33:14 | - | 105,00 |
10.09.24 10:33:11 | - | 106,00 |
10.09.24 10:30:56 | - | 106,00 |
10.09.24 10:27:56 | - | 106,00 |
10.09.24 10:24:56 | - | 106,00 |
10.09.24 10:21:56 | - | 106,00 |
10.09.24 10:18:55 | - | 106,00 |
10.09.24 10:15:55 | - | 106,00 |
10.09.24 10:12:55 | - | 106,00 |
10.09.24 10:09:55 | - | 106,00 |
10.09.24 10:06:55 | - | 106,00 |
10.09.24 10:03:55 | - | 106,00 |
10.09.24 10:00:55 | - | 106,00 |