ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:40 | - | 104,00 |
10.09.24 12:33:45 | - | 105,00 |
10.09.24 12:31:38 | - | 104,00 |
10.09.24 12:28:38 | - | 104,00 |
10.09.24 12:25:38 | - | 104,00 |
10.09.24 12:22:38 | - | 104,00 |
10.09.24 12:19:38 | - | 104,00 |
10.09.24 12:16:37 | - | 104,00 |
10.09.24 12:13:37 | - | 104,00 |
10.09.24 12:10:37 | - | 104,00 |
10.09.24 12:07:37 | - | 104,00 |
10.09.24 12:04:37 | - | 104,00 |
10.09.24 12:01:37 | - | 104,00 |
10.09.24 12:00:02 | - | 105,00 |
10.09.24 11:59:08 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:30 | - | 105,00 |
10.09.24 11:55:30 | - | 105,00 |
10.09.24 11:55:19 | - | 105,00 |
10.09.24 11:55:16 | - | 105,00 |
10.09.24 11:55:12 | - | 105,00 |
10.09.24 11:55:10 | - | 105,00 |
10.09.24 11:55:03 | - | 105,00 |
10.09.24 11:55:02 | - | 105,00 |
10.09.24 11:52:11 | - | 105,00 |
10.09.24 11:49:11 | - | 105,00 |
10.09.24 11:46:11 | - | 105,00 |
10.09.24 11:43:10 | - | 105,00 |
10.09.24 11:41:50 | - | 105,00 |
10.09.24 11:38:50 | - | 105,00 |
10.09.24 11:35:49 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:42 | - | 104,00 |
10.09.24 11:34:04 | - | 105,00 |
10.09.24 11:33:03 | - | 104,00 |
10.09.24 11:31:57 | - | 105,00 |
10.09.24 11:29:35 | - | 104,00 |
10.09.24 11:26:48 | - | 105,00 |
10.09.24 11:24:59 | - | 104,00 |
10.09.24 11:22:07 | - | 105,00 |
10.09.24 11:21:39 | - | 104,00 |
10.09.24 11:21:30 | - | 105,00 |
10.09.24 11:21:17 | - | 104,00 |
10.09.24 11:20:47 | - | 105,00 |
10.09.24 11:20:17 | - | 104,00 |
10.09.24 11:18:59 | - | 105,00 |
10.09.24 11:15:59 | - | 105,00 |