ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:03 | - | 105,00 |
10.09.24 13:21:02 | - | 105,00 |
10.09.24 13:18:02 | - | 105,00 |
10.09.24 13:15:02 | - | 105,00 |
10.09.24 13:12:02 | - | 105,00 |
10.09.24 13:09:02 | - | 105,00 |
10.09.24 13:06:02 | - | 105,00 |
10.09.24 13:03:01 | - | 105,00 |
10.09.24 13:00:01 | - | 105,00 |
10.09.24 12:59:26 | - | 105,00 |
10.09.24 12:56:25 | - | 105,00 |
10.09.24 12:56:24 | - | 104,00 |
10.09.24 12:56:10 | - | 105,00 |
10.09.24 12:54:03 | - | 104,00 |
10.09.24 12:53:18 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:17 | - | 104,00 |
10.09.24 12:53:16 | - | 105,00 |
10.09.24 12:53:15 | - | 104,00 |
10.09.24 12:53:02 | - | 105,00 |
10.09.24 12:52:06 | - | 104,00 |
10.09.24 12:49:30 | - | 105,00 |
10.09.24 12:46:30 | - | 105,00 |
10.09.24 12:43:30 | - | 105,00 |
10.09.24 12:40:29 | - | 105,00 |
10.09.24 12:38:40 | - | 104,00 |
10.09.24 12:35:40 | - | 104,00 |
10.09.24 12:33:45 | - | 105,00 |
10.09.24 12:31:38 | - | 104,00 |
10.09.24 12:28:38 | - | 104,00 |
10.09.24 12:25:38 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:38 | - | 104,00 |
10.09.24 12:19:38 | - | 104,00 |
10.09.24 12:16:37 | - | 104,00 |
10.09.24 12:13:37 | - | 104,00 |
10.09.24 12:10:37 | - | 104,00 |
10.09.24 12:07:37 | - | 104,00 |
10.09.24 12:04:37 | - | 104,00 |
10.09.24 12:01:37 | - | 104,00 |
10.09.24 12:00:02 | - | 105,00 |
10.09.24 11:59:08 | - | 104,00 |
10.09.24 11:58:30 | - | 105,00 |
10.09.24 11:55:30 | - | 105,00 |
10.09.24 11:55:19 | - | 105,00 |
10.09.24 11:55:16 | - | 105,00 |
10.09.24 11:55:12 | - | 105,00 |