ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:17 | - | 104,00 |
10.09.24 14:40:16 | - | 104,00 |
10.09.24 14:37:16 | - | 104,00 |
10.09.24 14:34:15 | - | 104,00 |
10.09.24 14:34:08 | - | 105,00 |
10.09.24 14:33:58 | - | 104,00 |
10.09.24 14:33:48 | - | 105,00 |
10.09.24 14:33:37 | - | 104,00 |
10.09.24 14:33:28 | - | 105,00 |
10.09.24 14:33:16 | - | 104,00 |
10.09.24 14:33:03 | - | 105,00 |
10.09.24 14:33:00 | - | 104,00 |
10.09.24 14:32:57 | - | 105,00 |
10.09.24 14:31:37 | - | 104,00 |
10.09.24 14:31:31 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:00 | - | 104,00 |
10.09.24 14:30:58 | - | 105,00 |
10.09.24 14:30:53 | - | 104,00 |
10.09.24 14:29:10 | - | 105,00 |
10.09.24 14:26:10 | - | 105,00 |
10.09.24 14:24:13 | - | 105,00 |
10.09.24 14:21:13 | - | 105,00 |
10.09.24 14:18:13 | - | 105,00 |
10.09.24 14:15:12 | - | 105,00 |
10.09.24 14:12:12 | - | 105,00 |
10.09.24 14:09:12 | - | 105,00 |
10.09.24 14:06:12 | - | 105,00 |
10.09.24 14:03:12 | - | 105,00 |
10.09.24 14:02:56 | - | 105,00 |
10.09.24 14:02:52 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:18 | - | 105,00 |
10.09.24 14:01:49 | - | 105,00 |
10.09.24 13:58:49 | - | 105,00 |
10.09.24 13:55:49 | - | 105,00 |
10.09.24 13:52:48 | - | 105,00 |
10.09.24 13:52:24 | - | 105,00 |
10.09.24 13:52:21 | - | 105,00 |
10.09.24 13:50:43 | - | 105,00 |
10.09.24 13:50:42 | - | 105,00 |
10.09.24 13:48:34 | - | 105,00 |
10.09.24 13:45:34 | - | 105,00 |
10.09.24 13:45:25 | - | 105,00 |
10.09.24 13:43:25 | - | 105,00 |
10.09.24 13:42:04 | - | 105,00 |
10.09.24 13:39:03 | - | 105,00 |