ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:53 | - | 104,00 |
10.09.24 16:05:52 | - | 103,00 |
10.09.24 16:03:02 | - | 104,00 |
10.09.24 16:00:02 | - | 104,00 |
10.09.24 15:59:20 | - | 104,00 |
10.09.24 15:57:57 | - | 104,00 |
10.09.24 15:57:47 | - | 104,00 |
10.09.24 15:57:46 | - | 104,00 |
10.09.24 15:55:47 | - | 104,00 |
10.09.24 15:55:27 | - | 104,00 |
10.09.24 15:55:04 | - | 104,00 |
10.09.24 15:53:46 | - | 104,00 |
10.09.24 15:51:56 | - | 104,00 |
10.09.24 15:48:56 | - | 104,00 |
10.09.24 15:45:55 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:55 | - | 104,00 |
10.09.24 15:39:54 | - | 104,00 |
10.09.24 15:36:54 | - | 104,00 |
10.09.24 15:33:54 | - | 104,00 |
10.09.24 15:30:54 | - | 104,00 |
10.09.24 15:30:06 | - | 105,00 |
10.09.24 15:27:35 | - | 105,00 |
10.09.24 15:27:27 | - | 105,00 |
10.09.24 15:27:05 | - | 105,00 |
10.09.24 15:26:57 | - | 105,00 |
10.09.24 15:26:50 | - | 105,00 |
10.09.24 15:26:45 | - | 105,00 |
10.09.24 15:26:25 | - | 105,00 |
10.09.24 15:23:38 | - | 105,00 |
10.09.24 15:20:37 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:18 | - | 104,00 |
10.09.24 15:16:18 | - | 104,00 |
10.09.24 15:13:18 | - | 104,00 |
10.09.24 15:10:18 | - | 104,00 |
10.09.24 15:07:18 | - | 104,00 |
10.09.24 15:04:18 | - | 104,00 |
10.09.24 15:01:17 | - | 104,00 |
10.09.24 14:58:17 | - | 104,00 |
10.09.24 14:55:17 | - | 104,00 |
10.09.24 14:52:17 | - | 104,00 |
10.09.24 14:49:17 | - | 104,00 |
10.09.24 14:46:17 | - | 104,00 |
10.09.24 14:43:17 | - | 104,00 |
10.09.24 14:40:16 | - | 104,00 |
10.09.24 14:37:16 | - | 104,00 |