ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:05 | - | 103,00 |
10.09.24 16:29:28 | - | 104,00 |
10.09.24 16:27:13 | - | 103,00 |
10.09.24 16:26:53 | - | 104,00 |
10.09.24 16:26:35 | - | 103,00 |
10.09.24 16:25:48 | - | 104,00 |
10.09.24 16:24:05 | - | 103,00 |
10.09.24 16:22:38 | - | 104,00 |
10.09.24 16:22:34 | - | 103,00 |
10.09.24 16:22:12 | - | 104,00 |
10.09.24 16:21:48 | - | 103,00 |
10.09.24 16:21:42 | - | 104,00 |
10.09.24 16:19:02 | - | 103,00 |
10.09.24 16:18:24 | - | 104,00 |
10.09.24 16:18:11 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:10 | - | 104,00 |
10.09.24 16:18:04 | - | 103,00 |
10.09.24 16:17:59 | - | 104,00 |
10.09.24 16:17:58 | - | 103,00 |
10.09.24 16:17:57 | - | 104,00 |
10.09.24 16:17:56 | - | 103,00 |
10.09.24 16:17:53 | - | 104,00 |
10.09.24 16:17:50 | - | 103,00 |
10.09.24 16:16:51 | - | 104,00 |
10.09.24 16:16:47 | - | 103,00 |
10.09.24 16:16:31 | - | 104,00 |
10.09.24 16:16:24 | - | 103,00 |
10.09.24 16:16:08 | - | 104,00 |
10.09.24 16:16:01 | - | 103,00 |
10.09.24 16:16:01 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:18 | - | 103,00 |
10.09.24 16:15:17 | - | 104,00 |
10.09.24 16:15:14 | - | 103,00 |
10.09.24 16:15:12 | - | 104,00 |
10.09.24 16:15:06 | - | 103,00 |
10.09.24 16:14:54 | - | 104,00 |
10.09.24 16:14:52 | - | 103,00 |
10.09.24 16:14:51 | - | 104,00 |
10.09.24 16:14:49 | - | 103,00 |
10.09.24 16:14:47 | - | 104,00 |
10.09.24 16:14:46 | - | 103,00 |
10.09.24 16:14:13 | - | 104,00 |
10.09.24 16:14:12 | - | 103,00 |
10.09.24 16:14:09 | - | 104,00 |
10.09.24 16:11:41 | - | 103,00 |