ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:15 | - | 103,00 |
10.09.24 18:09:15 | - | 103,00 |
10.09.24 18:06:14 | - | 103,00 |
10.09.24 18:03:14 | - | 103,00 |
10.09.24 18:00:14 | - | 103,00 |
10.09.24 17:57:14 | - | 103,00 |
10.09.24 17:54:14 | - | 103,00 |
10.09.24 17:51:13 | - | 103,00 |
10.09.24 17:51:12 | - | 103,00 |
10.09.24 17:51:07 | - | 104,00 |
10.09.24 17:51:06 | - | 103,00 |
10.09.24 17:50:31 | - | 103,00 |
10.09.24 17:50:28 | - | 103,00 |
10.09.24 17:50:14 | - | 104,00 |
10.09.24 17:47:14 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:14 | - | 104,00 |
10.09.24 17:41:13 | - | 104,00 |
10.09.24 17:40:44 | - | 103,00 |
10.09.24 17:40:31 | - | 103,00 |
10.09.24 17:40:16 | - | 103,00 |
10.09.24 17:39:50 | - | 103,00 |
10.09.24 17:39:42 | - | 103,00 |
10.09.24 17:36:42 | - | 103,00 |
10.09.24 17:34:13 | - | 104,00 |
10.09.24 17:31:13 | - | 104,00 |
10.09.24 17:28:13 | - | 104,00 |
10.09.24 17:25:13 | - | 104,00 |
10.09.24 17:22:13 | - | 104,00 |
10.09.24 17:19:12 | - | 104,00 |
10.09.24 17:16:12 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:12 | - | 104,00 |
10.09.24 17:10:12 | - | 104,00 |
10.09.24 17:10:11 | - | 104,00 |
10.09.24 17:10:10 | - | 104,00 |
10.09.24 17:07:17 | - | 104,00 |
10.09.24 17:04:17 | - | 104,00 |
10.09.24 17:01:16 | - | 104,00 |
10.09.24 16:59:54 | - | 104,00 |
10.09.24 16:59:45 | - | 104,00 |
10.09.24 16:59:31 | - | 104,00 |
10.09.24 16:59:17 | - | 104,00 |
10.09.24 16:59:16 | - | 104,00 |
10.09.24 16:59:15 | - | 104,00 |
10.09.24 16:56:27 | - | 104,00 |
10.09.24 16:56:10 | - | 104,00 |