ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:24 | - | 104,00 |
10.09.24 19:17:24 | - | 104,00 |
10.09.24 19:14:24 | - | 104,00 |
10.09.24 19:11:23 | - | 104,00 |
10.09.24 19:11:22 | - | 104,00 |
10.09.24 19:11:03 | - | 104,00 |
10.09.24 19:09:51 | - | 104,00 |
10.09.24 19:09:38 | - | 103,00 |
10.09.24 19:09:20 | - | 104,00 |
10.09.24 19:09:20 | - | 103,00 |
10.09.24 19:09:18 | - | 104,00 |
10.09.24 19:09:02 | - | 103,00 |
10.09.24 19:08:20 | - | 104,00 |
10.09.24 19:07:30 | - | 103,00 |
10.09.24 19:04:30 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:01:30 | - | 103,00 |
10.09.24 18:58:30 | - | 103,00 |
10.09.24 18:55:30 | - | 103,00 |
10.09.24 18:55:16 | - | 104,00 |
10.09.24 18:54:53 | - | 104,00 |
10.09.24 18:54:49 | - | 103,00 |
10.09.24 18:54:09 | - | 104,00 |
10.09.24 18:52:15 | - | 103,00 |
10.09.24 18:52:15 | - | 103,00 |
10.09.24 18:52:08 | - | 103,00 |
10.09.24 18:51:43 | - | 103,00 |
10.09.24 18:50:59 | - | 103,00 |
10.09.24 18:50:35 | - | 103,00 |
10.09.24 18:50:19 | - | 103,00 |
10.09.24 18:50:07 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:23 | - | 103,00 |
10.09.24 18:48:50 | - | 103,00 |
10.09.24 18:48:47 | - | 103,00 |
10.09.24 18:48:17 | - | 103,00 |
10.09.24 18:45:16 | - | 103,00 |
10.09.24 18:42:16 | - | 103,00 |
10.09.24 18:39:16 | - | 103,00 |
10.09.24 18:36:16 | - | 103,00 |
10.09.24 18:33:16 | - | 103,00 |
10.09.24 18:30:16 | - | 103,00 |
10.09.24 18:27:16 | - | 103,00 |
10.09.24 18:24:15 | - | 103,00 |
10.09.24 18:21:15 | - | 103,00 |
10.09.24 18:18:15 | - | 103,00 |
10.09.24 18:15:15 | - | 103,00 |