ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:23 | - | 109,00 |
13.09.24 17:17:13 | - | 109,00 |
13.09.24 17:16:16 | - | 109,00 |
13.09.24 17:16:10 | - | 109,00 |
13.09.24 17:15:18 | - | 109,00 |
13.09.24 17:14:36 | - | 108,00 |
13.09.24 17:11:49 | - | 109,00 |
13.09.24 17:08:48 | - | 109,00 |
13.09.24 17:08:46 | - | 108,00 |
13.09.24 17:08:38 | - | 109,00 |
13.09.24 17:05:38 | - | 109,00 |
13.09.24 17:02:38 | - | 109,00 |
13.09.24 16:59:37 | - | 109,00 |
13.09.24 16:58:52 | - | 109,00 |
13.09.24 16:55:52 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:52 | - | 109,00 |
13.09.24 16:49:52 | - | 109,00 |
13.09.24 16:46:52 | - | 109,00 |
13.09.24 16:43:52 | - | 109,00 |
13.09.24 16:40:52 | - | 109,00 |
13.09.24 16:37:52 | - | 109,00 |
13.09.24 16:34:52 | - | 109,00 |
13.09.24 16:31:51 | - | 109,00 |
13.09.24 16:31:06 | - | 109,00 |
13.09.24 16:28:06 | - | 109,00 |
13.09.24 16:27:32 | - | 108,00 |
13.09.24 16:25:08 | - | 109,00 |
13.09.24 16:22:08 | - | 109,00 |
13.09.24 16:19:08 | - | 109,00 |
13.09.24 16:16:08 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:08 | - | 109,00 |
13.09.24 16:10:07 | - | 109,00 |
13.09.24 16:10:03 | - | 109,00 |
13.09.24 16:08:55 | - | 109,00 |
13.09.24 16:08:53 | - | 109,00 |
13.09.24 16:08:48 | - | 109,00 |
13.09.24 16:08:44 | - | 109,00 |
13.09.24 16:08:44 | - | 109,00 |
13.09.24 16:07:07 | - | 109,00 |
13.09.24 16:05:51 | - | 109,00 |
13.09.24 16:05:51 | - | 109,00 |
13.09.24 16:03:33 | - | 109,00 |
13.09.24 16:00:40 | - | 109,00 |
13.09.24 16:00:28 | - | 108,00 |
13.09.24 15:58:27 | - | 109,00 |