ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:17 | - | 108,00 |
13.09.24 18:23:17 | - | 108,00 |
13.09.24 18:20:17 | - | 108,00 |
13.09.24 18:17:16 | - | 108,00 |
13.09.24 18:14:16 | - | 108,00 |
13.09.24 18:11:16 | - | 108,00 |
13.09.24 18:08:16 | - | 108,00 |
13.09.24 18:05:15 | - | 108,00 |
13.09.24 18:02:15 | - | 108,00 |
13.09.24 17:59:15 | - | 108,00 |
13.09.24 17:56:15 | - | 108,00 |
13.09.24 17:53:15 | - | 108,00 |
13.09.24 17:53:05 | - | 108,00 |
13.09.24 17:52:51 | - | 108,00 |
13.09.24 17:52:10 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:14 | - | 108,00 |
13.09.24 17:48:14 | - | 108,00 |
13.09.24 17:47:40 | - | 108,00 |
13.09.24 17:46:57 | - | 108,00 |
13.09.24 17:43:57 | - | 108,00 |
13.09.24 17:43:48 | - | 108,00 |
13.09.24 17:41:36 | - | 108,00 |
13.09.24 17:38:36 | - | 108,00 |
13.09.24 17:35:36 | - | 108,00 |
13.09.24 17:32:36 | - | 108,00 |
13.09.24 17:29:36 | - | 108,00 |
13.09.24 17:26:36 | - | 108,00 |
13.09.24 17:23:35 | - | 108,00 |
13.09.24 17:20:35 | - | 108,00 |
13.09.24 17:20:01 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:34 | - | 109,00 |
13.09.24 17:18:26 | - | 109,00 |
13.09.24 17:17:24 | - | 109,00 |
13.09.24 17:17:23 | - | 109,00 |
13.09.24 17:17:13 | - | 109,00 |
13.09.24 17:16:16 | - | 109,00 |
13.09.24 17:16:10 | - | 109,00 |
13.09.24 17:15:18 | - | 109,00 |
13.09.24 17:14:36 | - | 108,00 |
13.09.24 17:11:49 | - | 109,00 |
13.09.24 17:08:48 | - | 109,00 |
13.09.24 17:08:46 | - | 108,00 |
13.09.24 17:08:38 | - | 109,00 |
13.09.24 17:05:38 | - | 109,00 |
13.09.24 17:02:38 | - | 109,00 |