ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:28 | - | 109,00 |
13.09.24 15:55:27 | - | 108,00 |
13.09.24 15:55:01 | - | 109,00 |
13.09.24 15:54:41 | - | 108,00 |
13.09.24 15:54:26 | - | 109,00 |
13.09.24 15:53:35 | - | 108,00 |
13.09.24 15:52:28 | - | 109,00 |
13.09.24 15:50:49 | - | 108,00 |
13.09.24 15:49:07 | - | 109,00 |
13.09.24 15:47:47 | - | 108,00 |
13.09.24 15:44:47 | - | 108,00 |
13.09.24 15:42:33 | - | 109,00 |
13.09.24 15:42:08 | - | 108,00 |
13.09.24 15:41:53 | - | 109,00 |
13.09.24 15:41:04 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:04 | - | 109,00 |
13.09.24 15:35:04 | - | 109,00 |
13.09.24 15:32:05 | - | 109,00 |
13.09.24 15:30:49 | - | 108,00 |
13.09.24 15:30:35 | - | 109,00 |
13.09.24 15:29:05 | - | 108,00 |
13.09.24 15:26:46 | - | 109,00 |
13.09.24 15:26:31 | - | 108,00 |
13.09.24 15:24:21 | - | 109,00 |
13.09.24 15:24:20 | - | 108,00 |
13.09.24 15:24:11 | - | 109,00 |
13.09.24 15:23:47 | - | 108,00 |
13.09.24 15:23:29 | - | 109,00 |
13.09.24 15:20:29 | - | 109,00 |
13.09.24 15:17:29 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:29 | - | 109,00 |
13.09.24 15:11:29 | - | 109,00 |
13.09.24 15:11:03 | - | 109,00 |
13.09.24 15:10:55 | - | 109,00 |
13.09.24 15:10:53 | - | 109,00 |
13.09.24 15:10:45 | - | 109,00 |
13.09.24 15:10:44 | - | 109,00 |
13.09.24 15:10:42 | - | 109,00 |
13.09.24 15:10:41 | - | 109,00 |
13.09.24 15:10:40 | - | 109,00 |
13.09.24 15:08:26 | - | 109,00 |
13.09.24 15:05:26 | - | 109,00 |
13.09.24 15:02:25 | - | 109,00 |
13.09.24 14:59:25 | - | 109,00 |
13.09.24 14:56:25 | - | 109,00 |