ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:52 | - | 109,00 |
13.09.24 16:52:52 | - | 109,00 |
13.09.24 16:49:52 | - | 109,00 |
13.09.24 16:46:52 | - | 109,00 |
13.09.24 16:43:52 | - | 109,00 |
13.09.24 16:40:52 | - | 109,00 |
13.09.24 16:37:52 | - | 109,00 |
13.09.24 16:34:52 | - | 109,00 |
13.09.24 16:31:51 | - | 109,00 |
13.09.24 16:31:06 | - | 109,00 |
13.09.24 16:28:06 | - | 109,00 |
13.09.24 16:27:32 | - | 108,00 |
13.09.24 16:25:08 | - | 109,00 |
13.09.24 16:22:08 | - | 109,00 |
13.09.24 16:19:08 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:08 | - | 109,00 |
13.09.24 16:13:08 | - | 109,00 |
13.09.24 16:10:07 | - | 109,00 |
13.09.24 16:10:03 | - | 109,00 |
13.09.24 16:08:55 | - | 109,00 |
13.09.24 16:08:53 | - | 109,00 |
13.09.24 16:08:48 | - | 109,00 |
13.09.24 16:08:44 | - | 109,00 |
13.09.24 16:08:44 | - | 109,00 |
13.09.24 16:07:07 | - | 109,00 |
13.09.24 16:05:51 | - | 109,00 |
13.09.24 16:05:51 | - | 109,00 |
13.09.24 16:03:33 | - | 109,00 |
13.09.24 16:00:40 | - | 109,00 |
13.09.24 16:00:28 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:27 | - | 109,00 |
13.09.24 15:57:23 | - | 108,00 |
13.09.24 15:55:28 | - | 109,00 |
13.09.24 15:55:27 | - | 108,00 |
13.09.24 15:55:01 | - | 109,00 |
13.09.24 15:54:41 | - | 108,00 |
13.09.24 15:54:26 | - | 109,00 |
13.09.24 15:53:35 | - | 108,00 |
13.09.24 15:52:28 | - | 109,00 |
13.09.24 15:50:49 | - | 108,00 |
13.09.24 15:49:07 | - | 109,00 |
13.09.24 15:47:47 | - | 108,00 |
13.09.24 15:44:47 | - | 108,00 |
13.09.24 15:42:33 | - | 109,00 |
13.09.24 15:42:08 | - | 108,00 |