ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:23 | - | 108,00 |
13.09.24 19:53:23 | - | 108,00 |
13.09.24 19:50:22 | - | 108,00 |
13.09.24 19:47:22 | - | 108,00 |
13.09.24 19:44:22 | - | 108,00 |
13.09.24 19:41:22 | - | 108,00 |
13.09.24 19:38:22 | - | 108,00 |
13.09.24 19:35:21 | - | 108,00 |
13.09.24 19:32:21 | - | 108,00 |
13.09.24 19:29:21 | - | 108,00 |
13.09.24 19:26:21 | - | 108,00 |
13.09.24 19:23:21 | - | 108,00 |
13.09.24 19:20:20 | - | 108,00 |
13.09.24 19:17:20 | - | 108,00 |
13.09.24 19:14:20 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:20 | - | 108,00 |
13.09.24 19:08:19 | - | 108,00 |
13.09.24 19:05:19 | - | 108,00 |
13.09.24 19:02:19 | - | 108,00 |
13.09.24 18:59:19 | - | 108,00 |
13.09.24 18:56:19 | - | 108,00 |
13.09.24 18:53:19 | - | 108,00 |
13.09.24 18:50:18 | - | 108,00 |
13.09.24 18:47:18 | - | 108,00 |
13.09.24 18:44:18 | - | 108,00 |
13.09.24 18:41:18 | - | 108,00 |
13.09.24 18:38:18 | - | 108,00 |
13.09.24 18:35:17 | - | 108,00 |
13.09.24 18:32:17 | - | 108,00 |
13.09.24 18:29:17 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:17 | - | 108,00 |
13.09.24 18:23:17 | - | 108,00 |
13.09.24 18:20:17 | - | 108,00 |
13.09.24 18:17:16 | - | 108,00 |
13.09.24 18:14:16 | - | 108,00 |
13.09.24 18:11:16 | - | 108,00 |
13.09.24 18:08:16 | - | 108,00 |
13.09.24 18:05:15 | - | 108,00 |
13.09.24 18:02:15 | - | 108,00 |
13.09.24 17:59:15 | - | 108,00 |
13.09.24 17:56:15 | - | 108,00 |
13.09.24 17:53:15 | - | 108,00 |
13.09.24 17:53:05 | - | 108,00 |
13.09.24 17:52:51 | - | 108,00 |
13.09.24 17:52:10 | - | 108,00 |