FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:54 | - | 83,90 |
24.09.24 20:06:27 | - | 83,90 |
24.09.24 20:06:26 | - | 83,94 |
24.09.24 20:06:21 | - | 83,90 |
24.09.24 20:06:20 | - | 83,94 |
24.09.24 20:05:55 | - | 84,00 |
24.09.24 20:05:54 | - | 84,02 |
24.09.24 20:05:48 | - | 84,00 |
24.09.24 20:05:47 | - | 84,02 |
24.09.24 20:05:46 | - | 84,00 |
24.09.24 20:05:44 | - | 84,02 |
24.09.24 20:05:42 | - | 84,00 |
24.09.24 20:05:40 | - | 84,02 |
24.09.24 20:05:32 | - | 84,00 |
24.09.24 20:05:31 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:28 | - | 84,00 |
24.09.24 20:05:27 | - | 84,00 |
24.09.24 20:05:04 | - | 84,00 |
24.09.24 20:04:59 | - | 84,00 |
24.09.24 20:04:43 | - | 84,02 |
24.09.24 20:04:40 | - | 84,04 |
24.09.24 20:04:40 | - | 84,02 |
24.09.24 20:04:40 | - | 84,06 |
24.09.24 20:04:37 | - | 84,06 |
24.09.24 20:04:04 | - | 84,06 |
24.09.24 20:04:04 | - | 84,08 |
24.09.24 20:04:03 | - | 84,04 |
24.09.24 20:03:36 | - | 84,14 |
24.09.24 20:03:35 | - | 84,16 |
24.09.24 20:03:21 | - | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:21 | - | 84,14 |
24.09.24 20:03:20 | - | 84,16 |
24.09.24 20:03:13 | - | 84,16 |
24.09.24 20:03:10 | - | 84,16 |
24.09.24 20:02:31 | - | 84,16 |
24.09.24 20:02:31 | - | 84,18 |
24.09.24 20:02:16 | - | 84,16 |
24.09.24 20:02:15 | - | 84,16 |
24.09.24 20:01:37 | - | 84,16 |
24.09.24 20:01:26 | - | 84,14 |
24.09.24 20:00:53 | - | 84,16 |
24.09.24 20:00:51 | - | 84,18 |
24.09.24 20:00:51 | - | 84,14 |
24.09.24 20:00:31 | - | 84,18 |
24.09.24 20:00:30 | - | 84,20 |