FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:06 | - | 84,40 |
24.09.24 19:54:58 | - | 84,38 |
24.09.24 19:54:58 | - | 84,40 |
24.09.24 19:54:57 | - | 84,38 |
24.09.24 19:54:39 | - | 84,42 |
24.09.24 19:54:38 | - | 84,36 |
24.09.24 19:54:35 | - | 84,34 |
24.09.24 19:54:34 | - | 84,36 |
24.09.24 19:54:06 | - | 84,34 |
24.09.24 19:54:01 | - | 84,34 |
24.09.24 19:53:58 | - | 84,36 |
24.09.24 19:53:55 | - | 84,34 |
24.09.24 19:53:54 | - | 84,34 |
24.09.24 19:53:49 | - | 84,34 |
24.09.24 19:53:35 | - | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:34 | - | 84,34 |
24.09.24 19:53:33 | - | 84,34 |
24.09.24 19:53:21 | - | 84,34 |
24.09.24 19:53:20 | - | 84,42 |
24.09.24 19:53:20 | - | 84,36 |
24.09.24 19:53:20 | - | 84,46 |
24.09.24 19:53:09 | - | 84,48 |
24.09.24 19:53:09 | - | 84,44 |
24.09.24 19:53:09 | - | 84,46 |
24.09.24 19:53:05 | - | 84,44 |
24.09.24 19:53:02 | - | 84,42 |
24.09.24 19:53:01 | - | 84,40 |
24.09.24 19:53:01 | - | 84,44 |
24.09.24 19:53:01 | - | 84,46 |
24.09.24 19:52:54 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:53 | - | 84,38 |
24.09.24 19:52:42 | - | 84,40 |
24.09.24 19:52:38 | - | 84,38 |
24.09.24 19:52:36 | - | 84,36 |
24.09.24 19:52:35 | - | 84,34 |
24.09.24 19:52:34 | - | 84,34 |
24.09.24 19:52:32 | - | 84,36 |
24.09.24 19:52:13 | - | 84,34 |
24.09.24 19:52:12 | - | 84,36 |
24.09.24 19:52:12 | - | 84,38 |
24.09.24 19:52:11 | - | 84,34 |
24.09.24 19:52:06 | - | 84,32 |
24.09.24 19:52:05 | - | 84,32 |
24.09.24 19:52:05 | - | 84,30 |
24.09.24 19:52:03 | - | 84,32 |