FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:53 | - | 84,16 |
24.09.24 20:00:51 | - | 84,18 |
24.09.24 20:00:51 | - | 84,14 |
24.09.24 20:00:31 | - | 84,18 |
24.09.24 20:00:30 | - | 84,20 |
24.09.24 20:00:14 | - | 84,18 |
24.09.24 20:00:06 | - | 84,18 |
24.09.24 20:00:05 | - | 84,20 |
24.09.24 20:00:05 | - | 84,22 |
24.09.24 20:00:04 | - | 84,18 |
24.09.24 19:59:52 | - | 84,26 |
24.09.24 19:59:52 | - | 84,24 |
24.09.24 19:59:52 | - | 84,24 |
24.09.24 19:59:50 | - | 84,26 |
24.09.24 19:59:50 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:50 | - | 84,26 |
24.09.24 19:59:45 | - | 84,30 |
24.09.24 19:59:43 | - | 84,30 |
24.09.24 19:59:20 | - | 84,30 |
24.09.24 19:59:19 | - | 84,30 |
24.09.24 19:59:19 | - | 84,30 |
24.09.24 19:59:18 | - | 84,30 |
24.09.24 19:59:18 | - | 84,32 |
24.09.24 19:59:18 | - | 84,34 |
24.09.24 19:59:17 | - | 84,34 |
24.09.24 19:59:08 | - | 84,32 |
24.09.24 19:59:06 | - | 84,32 |
24.09.24 19:58:13 | - | 84,32 |
24.09.24 19:58:12 | - | 84,32 |
24.09.24 19:57:35 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:34 | - | 84,32 |
24.09.24 19:57:28 | - | 84,32 |
24.09.24 19:57:27 | - | 84,32 |
24.09.24 19:57:17 | - | 84,34 |
24.09.24 19:56:40 | - | 84,38 |
24.09.24 19:56:39 | - | 84,32 |
24.09.24 19:56:10 | - | 84,34 |
24.09.24 19:56:08 | - | 84,32 |
24.09.24 19:56:08 | - | 84,38 |
24.09.24 19:55:31 | - | 84,36 |
24.09.24 19:55:28 | - | 84,40 |
24.09.24 19:55:27 | - | 84,42 |
24.09.24 19:55:22 | - | 84,40 |
24.09.24 19:55:09 | - | 84,42 |
24.09.24 19:55:08 | - | 84,40 |