FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:56 | - | 84,70 |
24.09.24 18:51:54 | - | 84,66 |
24.09.24 18:51:54 | - | 84,60 |
24.09.24 18:51:25 | - | 84,60 |
24.09.24 18:51:23 | - | 84,60 |
24.09.24 18:51:20 | - | 84,70 |
24.09.24 18:48:46 | - | 84,70 |
24.09.24 18:48:17 | - | 84,66 |
24.09.24 18:48:16 | - | 84,66 |
24.09.24 18:46:20 | - | 84,68 |
24.09.24 18:46:20 | - | 84,68 |
24.09.24 18:46:08 | - | 84,74 |
24.09.24 18:45:23 | - | 84,80 |
24.09.24 18:45:23 | - | 84,74 |
24.09.24 18:45:22 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:22 | - | 84,70 |
24.09.24 18:45:14 | - | 84,70 |
24.09.24 18:45:11 | - | 84,68 |
24.09.24 18:43:27 | - | 84,68 |
24.09.24 18:43:27 | - | 84,68 |
24.09.24 18:42:51 | - | 84,76 |
24.09.24 18:42:51 | - | 84,74 |
24.09.24 18:42:45 | - | 84,74 |
24.09.24 18:42:44 | - | 84,64 |
24.09.24 18:42:42 | - | 84,64 |
24.09.24 18:41:26 | - | 84,64 |
24.09.24 18:40:27 | - | 84,60 |
24.09.24 18:39:44 | - | 84,60 |
24.09.24 18:39:16 | - | 84,72 |
24.09.24 18:39:14 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:13 | - | 84,76 |
24.09.24 18:38:16 | - | 84,76 |
24.09.24 18:38:16 | - | 84,80 |
24.09.24 18:36:41 | - | 84,80 |
24.09.24 18:36:41 | - | 84,80 |
24.09.24 18:34:53 | - | 85,00 |
24.09.24 18:34:53 | - | 85,00 |
24.09.24 18:33:53 | - | 85,16 |
24.09.24 18:33:50 | - | 85,16 |
24.09.24 18:33:02 | - | 85,16 |
24.09.24 18:32:45 | - | 85,18 |
24.09.24 18:32:45 | - | 85,18 |
24.09.24 18:32:27 | - | 85,20 |
24.09.24 18:30:18 | - | 85,20 |
24.09.24 18:30:18 | - | 85,20 |