FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:47 | - | 84,90 |
24.09.24 19:11:45 | - | 84,90 |
24.09.24 19:11:32 | - | 84,90 |
24.09.24 19:11:28 | - | 84,88 |
24.09.24 19:11:28 | - | 84,86 |
24.09.24 19:11:22 | - | 84,86 |
24.09.24 19:11:22 | - | 84,82 |
24.09.24 19:09:52 | - | 84,82 |
24.09.24 19:09:48 | - | 84,86 |
24.09.24 19:09:47 | - | 84,80 |
24.09.24 19:09:38 | - | 84,80 |
24.09.24 19:09:37 | - | 84,70 |
24.09.24 19:06:38 | - | 84,70 |
24.09.24 19:06:06 | - | 84,74 |
24.09.24 19:04:44 | - | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:43 | - | 84,66 |
24.09.24 19:04:34 | - | 84,66 |
24.09.24 19:04:34 | - | 84,66 |
24.09.24 19:04:32 | - | 84,68 |
24.09.24 19:03:28 | - | 84,68 |
24.09.24 19:03:27 | - | 84,68 |
24.09.24 19:03:27 | - | 84,72 |
24.09.24 19:03:07 | - | 84,72 |
24.09.24 19:03:06 | - | 84,72 |
24.09.24 19:03:00 | - | 84,70 |
24.09.24 19:02:59 | - | 84,66 |
24.09.24 19:02:57 | - | 84,66 |
24.09.24 19:02:32 | - | 84,68 |
24.09.24 19:00:55 | - | 84,68 |
24.09.24 19:00:55 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:46 | - | 84,60 |
24.09.24 18:58:53 | - | 84,64 |
24.09.24 18:57:40 | - | 84,58 |
24.09.24 18:57:40 | - | 84,58 |
24.09.24 18:57:37 | - | 84,64 |
24.09.24 18:57:36 | - | 84,62 |
24.09.24 18:55:51 | - | 84,62 |
24.09.24 18:55:46 | - | 84,62 |
24.09.24 18:55:46 | - | 84,62 |
24.09.24 18:55:42 | - | 84,64 |
24.09.24 18:55:38 | - | 84,64 |
24.09.24 18:55:09 | - | 84,64 |
24.09.24 18:55:01 | - | 84,64 |
24.09.24 18:55:00 | - | 84,64 |
24.09.24 18:55:00 | - | 84,64 |