FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:56 | - | 84,56 |
24.09.24 19:27:55 | - | 84,56 |
24.09.24 19:27:54 | - | 84,60 |
24.09.24 19:27:54 | - | 84,58 |
24.09.24 19:27:51 | - | 84,62 |
24.09.24 19:27:43 | - | 84,64 |
24.09.24 19:27:15 | - | 84,62 |
24.09.24 19:27:14 | - | 84,62 |
24.09.24 19:26:14 | - | 84,62 |
24.09.24 19:26:13 | - | 84,64 |
24.09.24 19:26:13 | - | 84,64 |
24.09.24 19:26:09 | - | 84,66 |
24.09.24 19:26:08 | - | 84,62 |
24.09.24 19:24:48 | - | 84,62 |
24.09.24 19:24:26 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:25 | - | 84,56 |
24.09.24 19:23:37 | - | 84,56 |
24.09.24 19:23:36 | - | 84,56 |
24.09.24 19:22:09 | - | 84,54 |
24.09.24 19:22:09 | - | 84,54 |
24.09.24 19:22:06 | - | 84,64 |
24.09.24 19:21:49 | - | 84,58 |
24.09.24 19:18:48 | - | 84,58 |
24.09.24 19:18:15 | - | 84,58 |
24.09.24 19:18:15 | - | 84,58 |
24.09.24 19:17:50 | - | 84,68 |
24.09.24 19:17:50 | - | 84,68 |
24.09.24 19:17:45 | - | 84,82 |
24.09.24 19:17:09 | - | 84,82 |
24.09.24 19:16:59 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:59 | - | 84,78 |
24.09.24 19:16:24 | - | 84,78 |
24.09.24 19:15:45 | - | 84,76 |
24.09.24 19:15:44 | - | 84,74 |
24.09.24 19:14:39 | - | 84,74 |
24.09.24 19:14:09 | - | 84,72 |
24.09.24 19:13:55 | - | 84,70 |
24.09.24 19:13:23 | - | 84,78 |
24.09.24 19:13:23 | - | 84,78 |
24.09.24 19:11:50 | - | 84,86 |
24.09.24 19:11:50 | - | 84,86 |
24.09.24 19:11:47 | - | 84,90 |
24.09.24 19:11:45 | - | 84,90 |
24.09.24 19:11:32 | - | 84,90 |
24.09.24 19:11:28 | - | 84,88 |