FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:01 | - | 86,00 |
23.09.24 21:12:00 | - | 85,98 |
23.09.24 21:11:56 | - | 86,00 |
23.09.24 21:11:49 | - | 85,98 |
23.09.24 21:11:47 | - | 85,94 |
23.09.24 21:11:18 | - | 85,98 |
23.09.24 21:11:15 | - | 85,92 |
23.09.24 21:11:07 | - | 85,92 |
23.09.24 21:11:06 | - | 85,96 |
23.09.24 21:10:41 | - | 85,92 |
23.09.24 21:10:41 | - | 85,94 |
23.09.24 21:10:36 | - | 85,94 |
23.09.24 21:10:36 | - | 85,90 |
23.09.24 21:10:35 | - | 85,92 |
23.09.24 21:10:33 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:31 | - | 85,88 |
23.09.24 21:10:24 | - | 85,88 |
23.09.24 21:10:22 | - | 85,92 |
23.09.24 21:10:21 | - | 85,90 |
23.09.24 21:10:16 | - | 85,90 |
23.09.24 21:10:14 | - | 85,88 |
23.09.24 21:10:13 | - | 85,90 |
23.09.24 21:09:47 | - | 85,88 |
23.09.24 21:09:41 | - | 85,88 |
23.09.24 21:09:04 | - | 85,88 |
23.09.24 21:09:03 | - | 85,88 |
23.09.24 21:09:02 | - | 85,90 |
23.09.24 21:08:44 | - | 85,96 |
23.09.24 21:08:44 | - | 86,00 |
23.09.24 21:08:43 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:22 | - | 85,98 |
23.09.24 21:08:22 | - | 85,98 |
23.09.24 21:08:22 | - | 85,96 |
23.09.24 21:08:06 | - | 86,00 |
23.09.24 21:08:06 | - | 85,98 |
23.09.24 21:08:06 | - | 86,02 |
23.09.24 21:08:05 | - | 86,04 |
23.09.24 21:08:05 | - | 86,04 |
23.09.24 21:08:05 | - | 86,00 |
23.09.24 21:08:04 | - | 86,08 |
23.09.24 21:08:03 | - | 86,10 |
23.09.24 21:08:02 | - | 86,08 |
23.09.24 21:08:00 | - | 86,10 |
23.09.24 21:07:51 | - | 86,08 |
23.09.24 21:07:51 | - | 86,10 |